Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.298,37 | 2.298,37 | 2.298,37 | 2.298,37 | 0 | - | |
29.12.22 | 2.310,29 | 2.310,29 | 2.310,29 | 2.310,29 | 0 | - | |
28.12.22 | 2.346,71 | 2.346,71 | 2.346,71 | 2.346,71 | 0 | - | |
27.12.22 | 2.359,23 | 2.359,23 | 2.359,23 | 2.359,23 | 0 | - | |
26.12.22 | 2.341,56 | 2.341,56 | 2.341,56 | 2.341,56 | 0 | - | |
23.12.22 | 2.339,14 | 2.339,14 | 2.339,14 | 2.339,14 | 0 | - | |
22.12.22 | 2.368,59 | 2.368,59 | 2.368,59 | 2.368,59 | 0 | - | |
21.12.22 | 2.324,06 | 2.324,06 | 2.324,06 | 2.324,06 | 0 | - | |
20.12.22 | 2.300,56 | 2.300,56 | 2.300,56 | 2.300,56 | 0 | - | |
19.12.22 | 2.442,67 | 2.442,67 | 2.442,67 | 2.442,67 | 0 | - | |
16.12.22 | 2.456,75 | 2.456,75 | 2.456,75 | 2.456,75 | 0 | - | |
15.12.22 | 2.514,96 | 2.514,96 | 2.514,96 | 2.514,96 | 0 | - | |
14.12.22 | 2.472,27 | 2.472,27 | 2.472,27 | 2.472,27 | 0 | - | |
13.12.22 | 2.426,76 | 2.426,76 | 2.426,76 | 2.426,76 | 0 | - | |
12.12.22 | 2.486,15 | 2.486,15 | 2.486,15 | 2.486,15 | 0 | - | |
09.12.22 | 2.495,55 | 2.495,55 | 2.495,55 | 2.495,55 | 0 | - | |
08.12.22 | 2.456,18 | 2.456,18 | 2.456,18 | 2.456,18 | 0 | - | |
07.12.22 | 2.482,77 | 2.482,77 | 2.482,77 | 2.482,77 | 0 | - | |
06.12.22 | 2.496,87 | 2.496,87 | 2.496,87 | 2.496,87 | 0 | - | |
05.12.22 | 2.550,27 | 2.550,27 | 2.550,27 | 2.550,27 | 0 | - | |
02.12.22 | 2.526,87 | 2.526,87 | 2.526,87 | 2.526,87 | 0 | - | |
01.12.22 | 2.545,17 | 2.545,17 | 2.545,17 | 2.545,17 | 0 | - |
Keine Daten vorhanden |