Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.305,67 | 1.305,67 | 1.305,67 | 1.305,67 | - | - | |
01.04.19 | 1.288,79 | 1.288,79 | 1.288,79 | 1.288,79 | - | - | |
29.03.19 | 1.230,55 | 1.230,55 | 1.230,55 | 1.230,55 | - | - | |
28.03.19 | 1.214,17 | 1.214,17 | 1.214,17 | 1.214,17 | - | - | |
27.03.19 | 1.214,76 | 1.214,76 | 1.214,76 | 1.214,76 | - | - | |
26.03.19 | 1.210,38 | 1.210,38 | 1.210,38 | 1.210,38 | - | - | |
25.03.19 | 1.193,16 | 1.193,16 | 1.193,16 | 1.193,16 | - | - | |
22.03.19 | 1.211,42 | 1.211,42 | 1.211,42 | 1.211,42 | - | - | |
21.03.19 | 1.221,72 | 1.221,72 | 1.221,72 | 1.221,72 | - | - | |
20.03.19 | 1.213,43 | 1.213,43 | 1.213,43 | 1.213,43 | - | - | |
19.03.19 | 1.209,97 | 1.209,97 | 1.209,97 | 1.209,97 | - | - | |
18.03.19 | 1.202,36 | 1.202,36 | 1.202,36 | 1.202,36 | - | - | |
15.03.19 | 1.192,23 | 1.192,23 | 1.192,23 | 1.192,23 | - | - | |
14.03.19 | 1.191,57 | 1.191,57 | 1.191,57 | 1.191,57 | - | - | |
13.03.19 | 1.181,57 | 1.181,57 | 1.181,57 | 1.181,57 | - | - | |
12.03.19 | 1.176,83 | 1.176,83 | 1.176,83 | 1.176,83 | - | - | |
11.03.19 | 1.174,44 | 1.174,44 | 1.174,44 | 1.174,44 | - | - | |
08.03.19 | 1.175,27 | 1.175,27 | 1.175,27 | 1.175,27 | - | - | |
07.03.19 | 1.192,77 | 1.192,77 | 1.192,77 | 1.192,77 | - | - | |
06.03.19 | 1.212,3 | 1.212,3 | 1.212,3 | 1.212,3 | - | - | |
05.03.19 | 1.206,61 | 1.206,61 | 1.206,61 | 1.206,61 | - | - | |
04.03.19 | 1.213,64 | 1.213,64 | 1.213,64 | 1.213,64 | - | - |
Keine Daten vorhanden |