Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.224,2 | 1.224,2 | 1.224,2 | 1.224,2 | - | - | |
01.04.19 | 1.218,89 | 1.218,89 | 1.218,89 | 1.218,89 | - | - | |
29.03.19 | 1.226,98 | 1.226,98 | 1.226,98 | 1.226,98 | - | - | |
28.03.19 | 1.211,51 | 1.211,51 | 1.211,51 | 1.211,51 | - | - | |
27.03.19 | 1.212,43 | 1.212,43 | 1.212,43 | 1.212,43 | - | - | |
26.03.19 | 1.221,84 | 1.221,84 | 1.221,84 | 1.221,84 | - | - | |
25.03.19 | 1.217,31 | 1.217,31 | 1.217,31 | 1.217,31 | - | - | |
22.03.19 | 1.230,43 | 1.230,43 | 1.230,43 | 1.230,43 | - | - | |
21.03.19 | 1.237,62 | 1.237,62 | 1.237,62 | 1.237,62 | - | - | |
20.03.19 | 1.237,08 | 1.237,08 | 1.237,08 | 1.237,08 | - | - | |
19.03.19 | 1.230,49 | 1.230,49 | 1.230,49 | 1.230,49 | - | - | |
18.03.19 | 1.224,32 | 1.224,32 | 1.224,32 | 1.224,32 | - | - | |
15.03.19 | 1.211,6 | 1.211,6 | 1.211,6 | 1.211,6 | - | - | |
14.03.19 | 1.206,56 | 1.206,56 | 1.206,56 | 1.206,56 | - | - | |
13.03.19 | 1.208,19 | 1.208,19 | 1.208,19 | 1.208,19 | - | - | |
12.03.19 | 1.206,99 | 1.206,99 | 1.206,99 | 1.206,99 | - | - | |
11.03.19 | 1.196,32 | 1.196,32 | 1.196,32 | 1.196,32 | - | - | |
08.03.19 | 1.196,29 | 1.196,29 | 1.196,29 | 1.196,29 | - | - | |
07.03.19 | 1.203,43 | 1.203,43 | 1.203,43 | 1.203,43 | - | - | |
06.03.19 | 1.205,57 | 1.205,57 | 1.205,57 | 1.205,57 | - | - | |
05.03.19 | 1.202,55 | 1.202,55 | 1.202,55 | 1.202,55 | - | - | |
04.03.19 | 1.205,08 | 1.205,08 | 1.205,08 | 1.205,08 | - | - |
Keine Daten vorhanden |