Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.764,43 | 1.764,43 | 1.764,43 | 1.764,43 | - | - | |
01.04.19 | 1.743,84 | 1.743,84 | 1.743,84 | 1.743,84 | - | - | |
29.03.19 | 1.768,91 | 1.768,91 | 1.768,91 | 1.768,91 | - | - | |
28.03.19 | 1.738,05 | 1.738,05 | 1.738,05 | 1.738,05 | - | - | |
27.03.19 | 1.725,27 | 1.725,27 | 1.725,27 | 1.725,27 | - | - | |
26.03.19 | 1.736,52 | 1.736,52 | 1.736,52 | 1.736,52 | - | - | |
25.03.19 | 1.732,31 | 1.732,31 | 1.732,31 | 1.732,31 | - | - | |
22.03.19 | 1.749,78 | 1.749,78 | 1.749,78 | 1.749,78 | - | - | |
21.03.19 | 1.778,56 | 1.778,56 | 1.778,56 | 1.778,56 | - | - | |
20.03.19 | 1.762,37 | 1.762,37 | 1.762,37 | 1.762,37 | - | - | |
19.03.19 | 1.743,64 | 1.743,64 | 1.743,64 | 1.743,64 | - | - | |
18.03.19 | 1.739,68 | 1.739,68 | 1.739,68 | 1.739,68 | - | - | |
15.03.19 | 1.710,82 | 1.710,82 | 1.710,82 | 1.710,82 | - | - | |
14.03.19 | 1.701,9 | 1.701,9 | 1.701,9 | 1.701,9 | - | - | |
13.03.19 | 1.711,37 | 1.711,37 | 1.711,37 | 1.711,37 | - | - | |
12.03.19 | 1.726,84 | 1.726,84 | 1.726,84 | 1.726,84 | - | - | |
11.03.19 | 1.711,03 | 1.711,03 | 1.711,03 | 1.711,03 | - | - | |
08.03.19 | 1.722,24 | 1.722,24 | 1.722,24 | 1.722,24 | - | - | |
07.03.19 | 1.721,01 | 1.721,01 | 1.721,01 | 1.721,01 | - | - | |
06.03.19 | 1.720,66 | 1.720,66 | 1.720,66 | 1.720,66 | - | - | |
05.03.19 | 1.721,74 | 1.721,74 | 1.721,74 | 1.721,74 | - | - | |
04.03.19 | 1.718,37 | 1.718,37 | 1.718,37 | 1.718,37 | - | - |
Keine Daten vorhanden |