Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.569,75 | 1.569,75 | 1.569,75 | 1.569,75 | - | - | |
01.04.19 | 1.556,45 | 1.556,45 | 1.556,45 | 1.556,45 | - | - | |
29.03.19 | 1.590,7 | 1.590,7 | 1.590,7 | 1.590,7 | - | - | |
28.03.19 | 1.555,81 | 1.555,81 | 1.555,81 | 1.555,81 | - | - | |
27.03.19 | 1.539,59 | 1.539,59 | 1.539,59 | 1.539,59 | - | - | |
26.03.19 | 1.533,64 | 1.533,64 | 1.533,64 | 1.533,64 | - | - | |
25.03.19 | 1.530,83 | 1.530,83 | 1.530,83 | 1.530,83 | - | - | |
22.03.19 | 1.546,44 | 1.546,44 | 1.546,44 | 1.546,44 | - | - | |
21.03.19 | 1.569,45 | 1.569,45 | 1.569,45 | 1.569,45 | - | - | |
20.03.19 | 1.559,88 | 1.559,88 | 1.559,88 | 1.559,88 | - | - | |
19.03.19 | 1.543,5 | 1.543,5 | 1.543,5 | 1.543,5 | - | - | |
18.03.19 | 1.559,46 | 1.559,46 | 1.559,46 | 1.559,46 | - | - | |
15.03.19 | 1.554,45 | 1.554,45 | 1.554,45 | 1.554,45 | - | - | |
14.03.19 | 1.497,27 | 1.497,27 | 1.497,27 | 1.497,27 | - | - | |
13.03.19 | 1.502,16 | 1.502,16 | 1.502,16 | 1.502,16 | - | - | |
12.03.19 | 1.529,44 | 1.529,44 | 1.529,44 | 1.529,44 | - | - | |
11.03.19 | 1.522,23 | 1.522,23 | 1.522,23 | 1.522,23 | - | - | |
08.03.19 | 1.514,58 | 1.514,58 | 1.514,58 | 1.514,58 | - | - | |
07.03.19 | 1.504,29 | 1.504,29 | 1.504,29 | 1.504,29 | - | - | |
06.03.19 | 1.502,56 | 1.502,56 | 1.502,56 | 1.502,56 | - | - | |
05.03.19 | 1.489,14 | 1.489,14 | 1.489,14 | 1.489,14 | - | - | |
04.03.19 | 1.503,69 | 1.503,69 | 1.503,69 | 1.503,69 | - | - |
Keine Daten vorhanden |