Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.284,92 | 1.285,31 | 1.284,88 | 1.285,31 | - | - | |
02.04.19 | 1.284,33 | 1.285,06 | 1.284,33 | 1.284,38 | - | - | |
29.03.19 | 1.290,78 | 1.302,11 | 1.277,69 | 1.302,07 | - | - | |
28.03.19 | 1.271,81 | 1.271,99 | 1.271,79 | 1.271,79 | - | - | |
27.03.19 | 1.276,43 | 1.276,59 | 1.276,43 | 1.276,55 | - | - | |
26.03.19 | 1.275,16 | 1.275,16 | 1.273,93 | 1.273,93 | - | - | |
22.03.19 | 1.278,01 | 1.289,66 | 1.275,02 | 1.284,24 | - | - | |
21.03.19 | 1.284,41 | 1.284,41 | 1.284,41 | 1.284,41 | - | - | |
20.03.19 | 1.289,74 | 1.289,8 | 1.288,96 | 1.289,58 | - | - | |
19.03.19 | 1.287,46 | 1.287,46 | 1.287,44 | 1.287,44 | - | - | |
15.03.19 | 1.276,76 | 1.297,74 | 1.248,17 | 1.296,42 | - | - | |
14.03.19 | 1.252,49 | 1.252,49 | 1.252,23 | 1.252,23 | - | - | |
13.03.19 | 1.248,38 | 1.249,3 | 1.248,34 | 1.249,23 | - | - | |
12.03.19 | 1.263,49 | 1.263,49 | 1.262,04 | 1.262,04 | - | - | |
08.03.19 | 1.240,71 | 1.245,31 | 1.228,48 | 1.238,47 | - | - | |
07.03.19 | 1.241,87 | 1.242,64 | 1.241,87 | 1.242,64 | - | - | |
06.03.19 | 1.241,85 | 1.241,85 | 1.241,43 | 1.241,47 | - | - | |
05.03.19 | 1.228,65 | 1.228,65 | 1.228,39 | 1.228,39 | - | - | |
01.03.19 | 1.278,04 | 1.279,72 | 1.276,64 | 1.279,72 | - | - | |
28.02.19 | 1.278,87 | 1.278,87 | 1.278,87 | 1.278,87 | - | - | |
27.02.19 | 1.277,47 | 1.277,47 | 1.277,47 | 1.277,47 | - | - | |
26.02.19 | 1.265,25 | 1.265,87 | 1.265,25 | 1.265,87 | - | - |
Keine Daten vorhanden |