Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.770,45 | 1.770,45 | 1.770,45 | 1.770,45 | - | - | |
01.04.19 | 1.765,62 | 1.765,62 | 1.765,62 | 1.765,62 | - | - | |
29.03.19 | 1.789,27 | 1.789,27 | 1.789,27 | 1.789,27 | - | - | |
28.03.19 | 1.765,99 | 1.765,99 | 1.765,99 | 1.765,99 | - | - | |
27.03.19 | 1.761,81 | 1.761,81 | 1.761,81 | 1.761,81 | - | - | |
26.03.19 | 1.747,21 | 1.747,21 | 1.747,21 | 1.747,21 | - | - | |
25.03.19 | 1.724,94 | 1.724,94 | 1.724,94 | 1.724,94 | - | - | |
22.03.19 | 1.744,66 | 1.744,66 | 1.744,66 | 1.744,66 | - | - | |
21.03.19 | 1.726,48 | 1.726,48 | 1.726,48 | 1.726,48 | - | - | |
20.03.19 | 1.722,08 | 1.722,08 | 1.722,08 | 1.722,08 | - | - | |
19.03.19 | 1.721,7 | 1.721,7 | 1.721,7 | 1.721,7 | - | - | |
18.03.19 | 1.729,97 | 1.729,97 | 1.729,97 | 1.729,97 | - | - | |
15.03.19 | 1.714,11 | 1.714,11 | 1.714,11 | 1.714,11 | - | - | |
14.03.19 | 1.701,05 | 1.701,05 | 1.701,05 | 1.701,05 | - | - | |
13.03.19 | 1.710,17 | 1.710,17 | 1.710,17 | 1.710,17 | - | - | |
12.03.19 | 1.718,3 | 1.718,3 | 1.718,3 | 1.718,3 | - | - | |
11.03.19 | 1.709 | 1.709 | 1.709 | 1.709 | - | - | |
08.03.19 | 1.716,32 | 1.716,32 | 1.716,32 | 1.716,32 | - | - | |
07.03.19 | 1.731,82 | 1.731,82 | 1.731,82 | 1.731,82 | - | - | |
06.03.19 | 1.703,49 | 1.703,49 | 1.703,49 | 1.703,49 | - | - | |
05.03.19 | 1.696,04 | 1.696,04 | 1.696,04 | 1.696,04 | - | - | |
04.03.19 | 1.693,77 | 1.693,77 | 1.693,77 | 1.693,77 | - | - |
Keine Daten vorhanden |