Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.180,03 | 1.180,14 | 1.178,39 | 1.178,39 | - | - | |
02.04.19 | 1.180,09 | 1.182 | 1.180,09 | 1.181,58 | - | - | |
29.03.19 | 1.187,92 | 1.196,62 | 1.178,45 | 1.196,59 | - | - | |
28.03.19 | 1.180,51 | 1.182,12 | 1.180,09 | 1.180,68 | - | - | |
27.03.19 | 1.179,22 | 1.179,38 | 1.179,22 | 1.179,34 | - | - | |
26.03.19 | 1.174,43 | 1.174,43 | 1.172,73 | 1.174,43 | - | - | |
22.03.19 | 1.170,65 | 1.174,83 | 1.167,95 | 1.172,42 | - | - | |
21.03.19 | 1.165,67 | 1.167,68 | 1.165,67 | 1.167,29 | - | - | |
20.03.19 | 1.161,88 | 1.163,55 | 1.161,88 | 1.162,29 | - | - | |
19.03.19 | 1.166,43 | 1.168,28 | 1.166,41 | 1.166,83 | - | - | |
15.03.19 | 1.149,1 | 1.158,48 | 1.144,22 | 1.156,28 | - | - | |
14.03.19 | 1.149,21 | 1.149,21 | 1.145,73 | 1.148,79 | - | - | |
13.03.19 | 1.149,67 | 1.151,68 | 1.149,62 | 1.149,62 | - | - | |
12.03.19 | 1.155,79 | 1.157,44 | 1.155,79 | 1.157,4 | - | - | |
08.03.19 | 1.151,3 | 1.156,62 | 1.145,5 | 1.148,41 | - | - | |
07.03.19 | 1.160,22 | 1.160,22 | 1.158,6 | 1.158,6 | - | - | |
06.03.19 | 1.147,26 | 1.147,26 | 1.145,23 | 1.145,27 | - | - | |
05.03.19 | 1.144,33 | 1.144,33 | 1.143,91 | 1.143,91 | - | - | |
01.03.19 | 1.149,06 | 1.150,58 | 1.147,8 | 1.150,58 | - | - | |
28.02.19 | 1.149,81 | 1.149,81 | 1.149,81 | 1.149,81 | - | - | |
27.02.19 | 1.150,65 | 1.152,5 | 1.150,65 | 1.152,5 | - | - | |
26.02.19 | 1.150,5 | 1.150,92 | 1.150,5 | 1.150,92 | - | - |
Keine Daten vorhanden |