Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.903,95 | 1.903,95 | 1.903,95 | 1.903,95 | 0 | - | |
29.12.22 | 1.930,67 | 1.930,67 | 1.930,67 | 1.930,67 | 0 | - | |
28.12.22 | 1.920,35 | 1.920,35 | 1.920,35 | 1.920,35 | 0 | - | |
27.12.22 | 1.918,53 | 1.918,53 | 1.918,53 | 1.918,53 | 0 | - | |
26.12.22 | 1.909,01 | 1.909,01 | 1.909,01 | 1.909,01 | 0 | - | |
23.12.22 | 1.909,01 | 1.909,01 | 1.909,01 | 1.909,01 | 0 | - | |
22.12.22 | 1.912,01 | 1.912,01 | 1.912,01 | 1.912,01 | 0 | - | |
21.12.22 | 1.930,24 | 1.930,24 | 1.930,24 | 1.930,24 | 0 | - | |
20.12.22 | 1.893,97 | 1.893,97 | 1.893,97 | 1.893,97 | 0 | - | |
19.12.22 | 1.909,79 | 1.909,79 | 1.909,79 | 1.909,79 | 0 | - | |
16.12.22 | 1.904,24 | 1.904,24 | 1.904,24 | 1.904,24 | 0 | - | |
15.12.22 | 1.924,8 | 1.924,8 | 1.924,8 | 1.924,8 | 0 | - | |
14.12.22 | 1.985,67 | 1.985,67 | 1.985,67 | 1.985,67 | 0 | - | |
13.12.22 | 1.975,29 | 1.975,29 | 1.975,29 | 1.975,29 | 0 | - | |
12.12.22 | 1.957,65 | 1.957,65 | 1.957,65 | 1.957,65 | 0 | - | |
09.12.22 | 1.966,7 | 1.966,7 | 1.966,7 | 1.966,7 | 0 | - | |
08.12.22 | 1.946,45 | 1.946,45 | 1.946,45 | 1.946,45 | 0 | - | |
07.12.22 | 1.948,89 | 1.948,89 | 1.948,89 | 1.948,89 | 0 | - | |
06.12.22 | 1.965,98 | 1.965,98 | 1.965,98 | 1.965,98 | 0 | - | |
05.12.22 | 1.980,04 | 1.980,04 | 1.980,04 | 1.980,04 | 0 | - | |
02.12.22 | 1.988,99 | 1.988,99 | 1.988,99 | 1.988,99 | 0 | - | |
01.12.22 | 1.996,8 | 1.996,8 | 1.996,8 | 1.996,8 | 0 | - |
Keine Daten vorhanden |