Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.594,99 | 1.594,99 | 1.594,99 | 1.594,99 | 0 | - | |
29.12.22 | 1.617,38 | 1.617,38 | 1.617,38 | 1.617,38 | 0 | - | |
28.12.22 | 1.608,74 | 1.608,74 | 1.608,74 | 1.608,74 | 0 | - | |
27.12.22 | 1.607,21 | 1.607,21 | 1.607,21 | 1.607,21 | 0 | - | |
26.12.22 | 1.599,23 | 1.599,23 | 1.599,23 | 1.599,23 | 0 | - | |
23.12.22 | 1.599,23 | 1.599,23 | 1.599,23 | 1.599,23 | 0 | - | |
22.12.22 | 1.601,75 | 1.601,75 | 1.601,75 | 1.601,75 | 0 | - | |
21.12.22 | 1.617,02 | 1.617,02 | 1.617,02 | 1.617,02 | 0 | - | |
20.12.22 | 1.586,64 | 1.586,64 | 1.586,64 | 1.586,64 | 0 | - | |
19.12.22 | 1.599,89 | 1.599,89 | 1.599,89 | 1.599,89 | 0 | - | |
16.12.22 | 1.595,24 | 1.595,24 | 1.595,24 | 1.595,24 | 0 | - | |
15.12.22 | 1.612,46 | 1.612,46 | 1.612,46 | 1.612,46 | 0 | - | |
14.12.22 | 1.663,46 | 1.663,46 | 1.663,46 | 1.663,46 | 0 | - | |
13.12.22 | 1.654,76 | 1.654,76 | 1.654,76 | 1.654,76 | 0 | - | |
12.12.22 | 1.639,98 | 1.639,98 | 1.639,98 | 1.639,98 | 0 | - | |
09.12.22 | 1.647,56 | 1.647,56 | 1.647,56 | 1.647,56 | 0 | - | |
08.12.22 | 1.630,6 | 1.630,6 | 1.630,6 | 1.630,6 | 0 | - | |
07.12.22 | 1.632,64 | 1.632,64 | 1.632,64 | 1.632,64 | 0 | - | |
06.12.22 | 1.646,97 | 1.646,97 | 1.646,97 | 1.646,97 | 0 | - | |
05.12.22 | 1.658,74 | 1.658,74 | 1.658,74 | 1.658,74 | 0 | - | |
02.12.22 | 1.666,24 | 1.666,24 | 1.666,24 | 1.666,24 | 0 | - | |
01.12.22 | 1.672,78 | 1.672,78 | 1.672,78 | 1.672,78 | 0 | - |
Keine Daten vorhanden |