Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.966,03 | 1.966,03 | 1.966,03 | 1.966,03 | 0 | - | |
29.12.22 | 1.997,16 | 1.997,16 | 1.997,16 | 1.997,16 | 0 | - | |
28.12.22 | 1.980,53 | 1.980,53 | 1.980,53 | 1.980,53 | 0 | - | |
27.12.22 | 1.988,55 | 1.988,55 | 1.988,55 | 1.988,55 | 0 | - | |
26.12.22 | 1.983,97 | 1.983,97 | 1.983,97 | 1.983,97 | 0 | - | |
23.12.22 | 1.983,97 | 1.983,97 | 1.983,97 | 1.983,97 | 0 | - | |
22.12.22 | 1.990,88 | 1.990,88 | 1.990,88 | 1.990,88 | 0 | - | |
21.12.22 | 2.002,11 | 2.002,11 | 2.002,11 | 2.002,11 | 0 | - | |
20.12.22 | 1.983,63 | 1.983,63 | 1.983,63 | 1.983,63 | 0 | - | |
19.12.22 | 1.979,25 | 1.979,25 | 1.979,25 | 1.979,25 | 0 | - | |
16.12.22 | 1.985,86 | 1.985,86 | 1.985,86 | 1.985,86 | 0 | - | |
15.12.22 | 2.000,32 | 2.000,32 | 2.000,32 | 2.000,32 | 0 | - | |
14.12.22 | 2.020,62 | 2.020,62 | 2.020,62 | 2.020,62 | 0 | - | |
13.12.22 | 2.003,88 | 2.003,88 | 2.003,88 | 2.003,88 | 0 | - | |
12.12.22 | 2.004,99 | 2.004,99 | 2.004,99 | 2.004,99 | 0 | - | |
09.12.22 | 2.001,58 | 2.001,58 | 2.001,58 | 2.001,58 | 0 | - | |
08.12.22 | 1.991,19 | 1.991,19 | 1.991,19 | 1.991,19 | 0 | - | |
07.12.22 | 1.997,23 | 1.997,23 | 1.997,23 | 1.997,23 | 0 | - | |
06.12.22 | 2.021,28 | 2.021,28 | 2.021,28 | 2.021,28 | 0 | - | |
05.12.22 | 2.026,24 | 2.026,24 | 2.026,24 | 2.026,24 | 0 | - | |
02.12.22 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | - | |
01.12.22 | 2.017,21 | 2.017,21 | 2.017,21 | 2.017,21 | 0 | - |
Keine Daten vorhanden |