Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.007,18 | 1.007,18 | 1.007,18 | 1.007,18 | - | - | |
01.04.19 | 1.017,05 | 1.017,05 | 1.017,05 | 1.017,05 | - | - | |
29.03.19 | 1.007,69 | 1.007,69 | 1.007,69 | 1.007,69 | - | - | |
28.03.19 | 1.013,41 | 1.013,41 | 1.013,41 | 1.013,41 | - | - | |
27.03.19 | 995,268 | 995,268 | 995,268 | 995,268 | - | - | |
26.03.19 | 1.000,98 | 1.000,98 | 1.000,98 | 1.000,98 | - | - | |
25.03.19 | 1.002,41 | 1.002,41 | 1.002,41 | 1.002,41 | - | - | |
22.03.19 | 992,10 | 992,10 | 992,10 | 992,10 | - | - | |
21.03.19 | 1.022,07 | 1.022,07 | 1.022,07 | 1.022,07 | - | - | |
20.03.19 | 1.025,47 | 1.025,47 | 1.025,47 | 1.025,47 | - | - | |
19.03.19 | 1.024,99 | 1.024,99 | 1.024,99 | 1.024,99 | - | - | |
18.03.19 | 1.018,79 | 1.018,79 | 1.018,79 | 1.018,79 | - | - | |
15.03.19 | 1.015,85 | 1.015,85 | 1.015,85 | 1.015,85 | - | - | |
14.03.19 | 1.001,05 | 1.001,05 | 1.001,05 | 1.001,05 | - | - | |
13.03.19 | 990,451 | 990,451 | 990,451 | 990,451 | - | - | |
12.03.19 | 995,939 | 995,939 | 995,939 | 995,939 | - | - | |
11.03.19 | 987,581 | 987,581 | 987,581 | 987,581 | - | - | |
08.03.19 | 979,152 | 979,152 | 979,152 | 979,152 | - | - | |
07.03.19 | 985,277 | 985,277 | 985,277 | 985,277 | - | - | |
06.03.19 | 1.004,73 | 1.004,73 | 1.004,73 | 1.004,73 | - | - | |
05.03.19 | 1.016,39 | 1.016,39 | 1.016,39 | 1.016,39 | - | - | |
04.03.19 | 1.007,33 | 1.007,33 | 1.007,33 | 1.007,33 | - | - |
Keine Daten vorhanden |