Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 693,851 | 693,851 | 693,851 | 694,132 | - | - | |
01.04.19 | 695,054 | 695,054 | 695,054 | 695,054 | - | - | |
29.03.19 | 670,254 | 670,254 | 670,254 | 670,254 | - | - | |
28.03.19 | 663,738 | 663,738 | 663,738 | 663,738 | - | - | |
27.03.19 | 671,567 | 671,567 | 671,567 | 671,567 | - | - | |
26.03.19 | 667,933 | 667,933 | 667,933 | 667,933 | - | - | |
25.03.19 | 676,464 | 676,464 | 676,464 | 676,802 | - | - | |
22.03.19 | 672,204 | 672,204 | 672,204 | 672,204 | - | - | |
21.03.19 | 706,31 | 706,31 | 706,31 | 706,31 | - | - | |
20.03.19 | 722,748 | 722,748 | 722,748 | 722,748 | - | - | |
19.03.19 | 733,101 | 733,101 | 733,101 | 733,101 | - | - | |
18.03.19 | 725,057 | 725,057 | 725,057 | 725,057 | - | - | |
15.03.19 | 716,579 | 716,579 | 716,579 | 716,579 | - | - | |
13.03.19 | 700,317 | 700,317 | 700,317 | 700,317 | - | - | |
12.03.19 | 683,571 | 683,571 | 683,571 | 683,571 | - | - | |
11.03.19 | 679,867 | 679,867 | 679,867 | 679,867 | - | - | |
08.03.19 | 672,343 | 672,343 | 672,343 | 672,343 | - | - | |
07.03.19 | 687,631 | 687,631 | 687,631 | 687,631 | - | - | |
06.03.19 | 717,929 | 717,929 | 717,929 | 717,929 | - | - | |
05.03.19 | 709,99 | 709,99 | 709,99 | 709,99 | - | - | |
04.03.19 | 711,014 | 711,014 | 711,014 | 711,014 | - | - |
Keine Daten vorhanden |