Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 772,603 | 772,603 | 772,603 | 772,856 | - | - | |
01.04.19 | 774,22 | 774,22 | 774,22 | 774,22 | - | - | |
29.03.19 | 751,165 | 751,165 | 751,165 | 751,165 | - | - | |
28.03.19 | 748,473 | 748,473 | 748,473 | 748,473 | - | - | |
27.03.19 | 758,96 | 758,96 | 758,96 | 758,96 | - | - | |
26.03.19 | 751,619 | 751,619 | 751,619 | 751,619 | - | - | |
25.03.19 | 765,563 | 765,563 | 765,563 | 765,872 | - | - | |
22.03.19 | 762,254 | 762,254 | 762,254 | 762,254 | - | - | |
21.03.19 | 791,056 | 791,056 | 791,056 | 791,056 | - | - | |
20.03.19 | 802,759 | 802,759 | 802,759 | 802,759 | - | - | |
19.03.19 | 812,381 | 812,381 | 812,381 | 812,381 | - | - | |
18.03.19 | 806,309 | 806,309 | 806,309 | 806,309 | - | - | |
15.03.19 | 795,44 | 795,44 | 795,44 | 795,44 | - | - | |
14.03.19 | 781,593 | 781,593 | 781,593 | 781,593 | - | - | |
13.03.19 | 778,571 | 778,571 | 778,571 | 778,571 | - | - | |
12.03.19 | 762,607 | 762,607 | 762,607 | 762,607 | - | - | |
11.03.19 | 761,757 | 761,757 | 761,757 | 761,757 | - | - | |
08.03.19 | 754,964 | 754,964 | 754,964 | 754,964 | - | - | |
07.03.19 | 769,104 | 769,104 | 769,104 | 769,104 | - | - | |
06.03.19 | 800,762 | 800,762 | 800,762 | 800,762 | - | - | |
05.03.19 | 786,372 | 786,372 | 786,372 | 786,372 | - | - | |
04.03.19 | 786,471 | 786,471 | 786,471 | 786,471 | - | - |
Keine Daten vorhanden |