Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 567,284 | 572,062 | 563,493 | 566,72 | - | - | |
01.04.19 | 550,807 | 569,282 | 550,807 | 568,29 | - | - | |
29.03.19 | 545,621 | 553,592 | 545,416 | 550,562 | - | - | |
28.03.19 | 552,551 | 552,556 | 542,263 | 545,851 | - | - | |
27.03.19 | 548,24 | 569,374 | 547,821 | 553,19 | - | - | |
26.03.19 | 558,412 | 560,181 | 549,219 | 549,599 | - | - | |
25.03.19 | 558,314 | 565,503 | 552,991 | 558,898 | - | - | |
22.03.19 | 580,973 | 584,414 | 556,396 | 557,023 | - | - | |
21.03.19 | 593,215 | 593,259 | 578,881 | 579,583 | - | - | |
20.03.19 | 598,606 | 600,521 | 589,855 | 590,011 | - | - | |
19.03.19 | 592,488 | 603,907 | 592,103 | 598,678 | - | - | |
18.03.19 | 585,445 | 596,039 | 585,324 | 591,976 | - | - | |
15.03.19 | 576,059 | 584,488 | 574,197 | 584,215 | - | - | |
14.03.19 | 573,429 | 582,582 | 573,429 | 574,994 | - | - | |
13.03.19 | 558,54 | 573,939 | 558,429 | 572,727 | - | - | |
12.03.19 | 558,152 | 562,406 | 553,346 | 558,28 | - | - | |
11.03.19 | 551,004 | 558,428 | 549,521 | 556,079 | - | - | |
08.03.19 | 559,724 | 559,816 | 546,10 | 550,32 | - | - | |
07.03.19 | 583,988 | 587,483 | 556,703 | 560,815 | - | - | |
06.03.19 | 576,93 | 588,372 | 574,831 | 584,53 | - | - | |
05.03.19 | 578,552 | 583,754 | 572,507 | 577,188 | - | - | |
04.03.19 | 582,426 | 587,817 | 577,253 | 578,279 | - | - |
Keine Daten vorhanden |