Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.294,79 | 1.294,79 | 1.294,79 | 1.294,79 | 0 | - | |
29.12.22 | 1.315,39 | 1.315,39 | 1.315,39 | 1.315,39 | 0 | - | |
28.12.22 | 1.304,08 | 1.304,08 | 1.304,08 | 1.304,08 | 0 | - | |
27.12.22 | 1.286,09 | 1.286,09 | 1.286,09 | 1.286,09 | 0 | - | |
26.12.22 | 1.303,51 | 1.303,51 | 1.303,51 | 1.303,51 | 0 | - | |
23.12.22 | 1.303,51 | 1.303,51 | 1.303,51 | 1.303,51 | 0 | - | |
22.12.22 | 1.290,31 | 1.290,31 | 1.290,31 | 1.290,31 | 0 | - | |
21.12.22 | 1.286,29 | 1.286,29 | 1.286,29 | 1.286,29 | 0 | - | |
20.12.22 | 1.261,57 | 1.261,57 | 1.261,57 | 1.261,57 | 0 | - | |
19.12.22 | 1.271,76 | 1.271,76 | 1.271,76 | 1.271,76 | 0 | - | |
16.12.22 | 1.224,49 | 1.224,49 | 1.224,49 | 1.224,49 | 0 | - | |
15.12.22 | 1.235,32 | 1.235,32 | 1.235,32 | 1.235,32 | 0 | - | |
14.12.22 | 1.257,71 | 1.257,71 | 1.257,71 | 1.257,71 | 0 | - | |
13.12.22 | 1.272,14 | 1.272,14 | 1.272,14 | 1.272,14 | 0 | - | |
12.12.22 | 1.238,36 | 1.238,36 | 1.238,36 | 1.238,36 | 0 | - | |
09.12.22 | 1.255,83 | 1.255,83 | 1.255,83 | 1.255,83 | 0 | - | |
08.12.22 | 1.273,85 | 1.273,85 | 1.273,85 | 1.273,85 | 0 | - | |
07.12.22 | 1.270,93 | 1.270,93 | 1.270,93 | 1.270,93 | 0 | - | |
06.12.22 | 1.257,90 | 1.257,90 | 1.257,90 | 1.257,90 | 0 | - | |
05.12.22 | 1.258,3 | 1.258,3 | 1.258,3 | 1.258,3 | 0 | - | |
02.12.22 | 1.232,3 | 1.232,3 | 1.232,3 | 1.232,3 | 0 | - | |
01.12.22 | 1.228,38 | 1.228,38 | 1.228,38 | 1.228,38 | 0 | - |
Keine Daten vorhanden |