Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.589,47 | 1.589,47 | 1.589,47 | 1.599,82 | - | - | |
01.04.19 | 1.592,52 | 1.592,52 | 1.592,52 | 1.592,52 | - | - | |
29.03.19 | 1.531,54 | 1.531,54 | 1.531,54 | 1.531,54 | - | - | |
28.03.19 | 1.474,69 | 1.474,69 | 1.474,69 | 1.474,69 | - | - | |
27.03.19 | 1.468,84 | 1.468,84 | 1.468,84 | 1.468,84 | - | - | |
26.03.19 | 1.472,18 | 1.472,18 | 1.472,18 | 1.475,82 | - | - | |
25.03.19 | 1.480,00 | 1.480,00 | 1.480,00 | 1.480,00 | - | - | |
22.03.19 | 1.478,37 | 1.478,37 | 1.478,37 | 1.478,37 | - | - | |
21.03.19 | 1.537,74 | 1.537,74 | 1.537,74 | 1.537,74 | - | - | |
20.03.19 | 1.508,84 | 1.508,84 | 1.508,84 | 1.508,84 | - | - | |
19.03.19 | 1.514,42 | 1.514,42 | 1.514,42 | 1.514,42 | - | - | |
18.03.19 | 1.545,37 | 1.545,37 | 1.545,37 | 1.545,62 | - | - | |
15.03.19 | 1.531,55 | 1.531,55 | 1.531,55 | 1.531,55 | - | - | |
14.03.19 | 1.494,27 | 1.494,27 | 1.494,27 | 1.494,27 | - | - | |
13.03.19 | 1.511,69 | 1.511,69 | 1.511,69 | 1.511,69 | - | - | |
12.03.19 | 1.557,5 | 1.557,5 | 1.557,5 | 1.557,94 | - | - | |
11.03.19 | 1.540,46 | 1.540,46 | 1.540,46 | 1.540,46 | - | - | |
08.03.19 | 1.560,8 | 1.560,8 | 1.560,8 | 1.560,8 | - | - | |
07.03.19 | 1.533,17 | 1.533,17 | 1.533,17 | 1.533,17 | - | - | |
06.03.19 | 1.578,93 | 1.578,93 | 1.578,93 | 1.578,93 | - | - | |
05.03.19 | 1.589,81 | 1.589,81 | 1.589,81 | 1.589,81 | - | - | |
04.03.19 | 1.575,64 | 1.575,64 | 1.575,64 | 1.575,64 | - | - |
Keine Daten vorhanden |