Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.596,86 | 1.596,86 | 1.596,86 | 1.607,25 | - | - | |
01.04.19 | 1.601,23 | 1.601,23 | 1.601,23 | 1.601,23 | - | - | |
29.03.19 | 1.530,37 | 1.530,37 | 1.530,37 | 1.530,37 | - | - | |
28.03.19 | 1.485,28 | 1.485,28 | 1.485,28 | 1.485,28 | - | - | |
27.03.19 | 1.492,84 | 1.492,84 | 1.492,84 | 1.492,84 | - | - | |
26.03.19 | 1.483,96 | 1.483,96 | 1.483,96 | 1.487,63 | - | - | |
25.03.19 | 1.496,08 | 1.496,08 | 1.496,08 | 1.496,08 | - | - | |
22.03.19 | 1.501,29 | 1.501,29 | 1.501,29 | 1.501,29 | - | - | |
21.03.19 | 1.540,19 | 1.540,19 | 1.540,19 | 1.540,19 | - | - | |
20.03.19 | 1.529,45 | 1.529,45 | 1.529,45 | 1.529,45 | - | - | |
19.03.19 | 1.540,73 | 1.540,73 | 1.540,73 | 1.540,73 | - | - | |
18.03.19 | 1.567,56 | 1.567,56 | 1.567,56 | 1.567,82 | - | - | |
15.03.19 | 1.562,82 | 1.562,82 | 1.562,82 | 1.562,82 | - | - | |
14.03.19 | 1.531,36 | 1.531,36 | 1.531,36 | 1.531,36 | - | - | |
13.03.19 | 1.536,92 | 1.536,92 | 1.536,92 | 1.536,92 | - | - | |
12.03.19 | 1.569,08 | 1.569,08 | 1.569,08 | 1.569,52 | - | - | |
11.03.19 | 1.557,7 | 1.557,7 | 1.557,7 | 1.557,7 | - | - | |
08.03.19 | 1.572,19 | 1.572,19 | 1.572,19 | 1.572,19 | - | - | |
07.03.19 | 1.558,01 | 1.558,01 | 1.558,01 | 1.558,01 | - | - | |
06.03.19 | 1.609,63 | 1.609,63 | 1.609,63 | 1.609,63 | - | - | |
05.03.19 | 1.606,14 | 1.606,14 | 1.606,14 | 1.606,14 | - | - | |
04.03.19 | 1.595,61 | 1.595,61 | 1.595,61 | 1.595,61 | - | - |
Keine Daten vorhanden |