Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.048,88 | 2.048,88 | 2.048,88 | 2.048,88 | - | - | |
01.04.19 | 2.045,41 | 2.045,41 | 2.045,41 | 2.045,41 | - | - | |
29.03.19 | 1.982,78 | 1.982,78 | 1.982,78 | 1.982,78 | - | - | |
28.03.19 | 1.929,46 | 1.929,46 | 1.929,46 | 1.929,46 | - | - | |
27.03.19 | 1.922,16 | 1.922,16 | 1.922,16 | 1.922,16 | - | - | |
26.03.19 | 1.913,97 | 1.913,97 | 1.913,97 | 1.913,97 | - | - | |
25.03.19 | 1.923,51 | 1.923,51 | 1.923,51 | 1.923,51 | - | - | |
22.03.19 | 1.925,73 | 1.925,73 | 1.925,73 | 1.925,73 | - | - | |
21.03.19 | 1.948,94 | 1.948,94 | 1.948,94 | 1.948,94 | - | - | |
20.03.19 | 1.939,37 | 1.939,37 | 1.939,37 | 1.939,37 | - | - | |
19.03.19 | 1.964,5 | 1.964,5 | 1.964,5 | 1.964,5 | - | - | |
18.03.19 | 1.956,95 | 1.956,95 | 1.956,95 | 1.957,8 | - | - | |
15.03.19 | 1.919,41 | 1.919,41 | 1.919,41 | 1.919,41 | - | - | |
14.03.19 | 1.904,68 | 1.904,68 | 1.904,68 | 1.904,68 | - | - | |
13.03.19 | 1.922,8 | 1.922,8 | 1.922,8 | 1.922,8 | - | - | |
12.03.19 | 1.926,35 | 1.926,35 | 1.926,35 | 1.928,42 | - | - | |
11.03.19 | 1.925,39 | 1.925,39 | 1.925,39 | 1.925,39 | - | - | |
08.03.19 | 1.879,14 | 1.879,14 | 1.879,14 | 1.879,14 | - | - | |
07.03.19 | 1.896,5 | 1.896,5 | 1.896,5 | 1.896,5 | - | - | |
06.03.19 | 1.980,44 | 1.980,44 | 1.980,44 | 1.980,44 | - | - | |
05.03.19 | 1.959,05 | 1.959,05 | 1.959,05 | 1.959,05 | - | - | |
04.03.19 | 1.952,64 | 1.952,64 | 1.952,64 | 1.952,64 | - | - |
Keine Daten vorhanden |