Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.424,92 | 2.424,92 | 2.424,92 | 2.424,92 | - | - | |
01.04.19 | 2.402,31 | 2.402,31 | 2.402,31 | 2.402,31 | - | - | |
29.03.19 | 2.360,14 | 2.360,14 | 2.360,14 | 2.360,14 | - | - | |
28.03.19 | 2.289,62 | 2.289,62 | 2.289,62 | 2.289,62 | - | - | |
27.03.19 | 2.266,50 | 2.266,50 | 2.266,50 | 2.266,50 | - | - | |
26.03.19 | 2.250,64 | 2.250,64 | 2.250,64 | 2.250,64 | - | - | |
25.03.19 | 2.272,12 | 2.272,12 | 2.272,12 | 2.272,12 | - | - | |
22.03.19 | 2.278,11 | 2.278,11 | 2.278,11 | 2.278,11 | - | - | |
21.03.19 | 2.308,95 | 2.308,95 | 2.308,95 | 2.308,95 | - | - | |
20.03.19 | 2.265,56 | 2.265,56 | 2.265,56 | 2.265,56 | - | - | |
19.03.19 | 2.282,85 | 2.282,85 | 2.282,85 | 2.282,85 | - | - | |
18.03.19 | 2.280,96 | 2.280,96 | 2.280,96 | 2.281,95 | - | - | |
15.03.19 | 2.224,48 | 2.224,48 | 2.224,48 | 2.224,48 | - | - | |
14.03.19 | 2.203,48 | 2.203,48 | 2.203,48 | 2.203,48 | - | - | |
13.03.19 | 2.243,7 | 2.243,7 | 2.243,7 | 2.243,7 | - | - | |
12.03.19 | 2.267,33 | 2.267,33 | 2.267,33 | 2.269,77 | - | - | |
11.03.19 | 2.269,3 | 2.269,3 | 2.269,3 | 2.269,3 | - | - | |
08.03.19 | 2.230,01 | 2.230,01 | 2.230,01 | 2.230,01 | - | - | |
07.03.19 | 2.225,27 | 2.225,27 | 2.225,27 | 2.225,27 | - | - | |
06.03.19 | 2.313,9 | 2.313,9 | 2.313,9 | 2.313,9 | - | - | |
05.03.19 | 2.292,32 | 2.292,32 | 2.292,32 | 2.292,32 | - | - | |
04.03.19 | 2.275,43 | 2.275,43 | 2.275,43 | 2.275,43 | - | - |
Keine Daten vorhanden |