Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.342,75 | 2.342,75 | 2.342,75 | 2.342,75 | - | - | |
01.04.19 | 2.339,63 | 2.339,63 | 2.339,63 | 2.339,63 | - | - | |
29.03.19 | 2.281,87 | 2.281,87 | 2.281,87 | 2.281,87 | - | - | |
28.03.19 | 2.234,27 | 2.234,27 | 2.234,27 | 2.234,27 | - | - | |
27.03.19 | 2.230,69 | 2.230,69 | 2.230,69 | 2.230,69 | - | - | |
26.03.19 | 2.211,68 | 2.211,68 | 2.211,68 | 2.211,68 | - | - | |
25.03.19 | 2.235,17 | 2.235,17 | 2.235,17 | 2.235,17 | - | - | |
22.03.19 | 2.242,2 | 2.242,2 | 2.242,2 | 2.242,2 | - | - | |
21.03.19 | 2.241,24 | 2.241,24 | 2.241,24 | 2.241,24 | - | - | |
20.03.19 | 2.211,76 | 2.211,76 | 2.211,76 | 2.211,76 | - | - | |
19.03.19 | 2.235,26 | 2.235,26 | 2.235,26 | 2.235,26 | - | - | |
18.03.19 | 2.234,54 | 2.234,54 | 2.234,54 | 2.235,51 | - | - | |
15.03.19 | 2.187,7 | 2.187,7 | 2.187,7 | 2.187,7 | - | - | |
14.03.19 | 2.164,53 | 2.164,53 | 2.164,53 | 2.164,53 | - | - | |
13.03.19 | 2.194,91 | 2.194,91 | 2.194,91 | 2.194,91 | - | - | |
12.03.19 | 2.206,63 | 2.206,63 | 2.206,63 | 2.209 | - | - | |
11.03.19 | 2.215,07 | 2.215,07 | 2.215,07 | 2.215,07 | - | - | |
08.03.19 | 2.166,57 | 2.166,57 | 2.166,57 | 2.166,57 | - | - | |
07.03.19 | 2.178,01 | 2.178,01 | 2.178,01 | 2.178,01 | - | - | |
06.03.19 | 2.268,09 | 2.268,09 | 2.268,09 | 2.268,09 | - | - | |
05.03.19 | 2.227,92 | 2.227,92 | 2.227,92 | 2.227,92 | - | - | |
04.03.19 | 2.217,71 | 2.217,71 | 2.217,71 | 2.217,71 | - | - |
Keine Daten vorhanden |