Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.459,44 | 1.459,44 | 1.459,44 | 1.459,44 | - | - | |
01.04.19 | 1.466,52 | 1.466,52 | 1.466,52 | 1.466,52 | - | - | |
29.03.19 | 1.416,19 | 1.416,19 | 1.416,19 | 1.416,19 | - | - | |
28.03.19 | 1.373,12 | 1.373,12 | 1.373,12 | 1.373,12 | - | - | |
27.03.19 | 1.370,93 | 1.370,93 | 1.370,93 | 1.370,93 | - | - | |
26.03.19 | 1.377,32 | 1.377,32 | 1.377,32 | 1.377,32 | - | - | |
25.03.19 | 1.372,05 | 1.372,05 | 1.372,05 | 1.372,05 | - | - | |
22.03.19 | 1.379,75 | 1.379,75 | 1.379,75 | 1.379,75 | - | - | |
21.03.19 | 1.430,48 | 1.430,48 | 1.430,48 | 1.430,48 | - | - | |
20.03.19 | 1.403,6 | 1.403,6 | 1.403,6 | 1.403,6 | - | - | |
19.03.19 | 1.426,23 | 1.426,23 | 1.426,23 | 1.426,23 | - | - | |
18.03.19 | 1.472,14 | 1.472,14 | 1.472,14 | 1.472,14 | - | - | |
15.03.19 | 1.456,11 | 1.456,11 | 1.456,11 | 1.456,11 | - | - | |
14.03.19 | 1.409,06 | 1.409,06 | 1.409,06 | 1.409,06 | - | - | |
13.03.19 | 1.424,18 | 1.424,18 | 1.424,18 | 1.424,18 | - | - | |
12.03.19 | 1.462,83 | 1.462,83 | 1.462,83 | 1.462,83 | - | - | |
11.03.19 | 1.452,46 | 1.452,46 | 1.452,46 | 1.452,46 | - | - | |
08.03.19 | 1.441,39 | 1.441,39 | 1.441,39 | 1.441,39 | - | - | |
07.03.19 | 1.388,05 | 1.388,05 | 1.388,05 | 1.388,05 | - | - | |
06.03.19 | 1.405,03 | 1.405,03 | 1.405,03 | 1.405,03 | - | - | |
05.03.19 | 1.415,87 | 1.415,87 | 1.415,87 | 1.415,87 | - | - | |
04.03.19 | 1.405,11 | 1.405,11 | 1.405,11 | 1.405,11 | - | - |
Keine Daten vorhanden |