Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 948,023 | 948,023 | 948,023 | 948,023 | - | - | |
01.04.19 | 947,861 | 947,861 | 947,861 | 947,861 | - | - | |
29.03.19 | 934,938 | 934,938 | 934,938 | 934,938 | - | - | |
28.03.19 | 923,214 | 923,214 | 923,214 | 923,214 | - | - | |
27.03.19 | 946,541 | 946,541 | 946,541 | 946,541 | - | - | |
26.03.19 | 952,382 | 952,382 | 952,382 | 952,382 | - | - | |
25.03.19 | 953,724 | 953,724 | 953,724 | 953,724 | - | - | |
22.03.19 | 967,613 | 967,613 | 967,613 | 967,613 | - | - | |
21.03.19 | 963,487 | 963,487 | 963,487 | 963,487 | - | - | |
20.03.19 | 954,523 | 954,523 | 954,523 | 954,523 | - | - | |
19.03.19 | 957,362 | 957,362 | 957,362 | 957,362 | - | - | |
18.03.19 | 942,071 | 942,071 | 942,071 | 942,563 | - | - | |
15.03.19 | 925,222 | 925,222 | 925,222 | 925,222 | - | - | |
14.03.19 | 919,473 | 919,473 | 919,473 | 919,473 | - | - | |
13.03.19 | 906,879 | 906,879 | 906,879 | 906,879 | - | - | |
12.03.19 | 902,334 | 902,334 | 902,334 | 907,117 | - | - | |
11.03.19 | 905,701 | 905,701 | 905,701 | 905,701 | - | - | |
08.03.19 | 905,511 | 905,511 | 905,511 | 905,511 | - | - | |
07.03.19 | 903,731 | 903,731 | 903,731 | 903,731 | - | - | |
06.03.19 | 918,699 | 918,699 | 918,699 | 918,699 | - | - | |
05.03.19 | 916,726 | 916,726 | 916,726 | 917,491 | - | - | |
04.03.19 | 919,562 | 919,562 | 919,562 | 919,562 | - | - |
Keine Daten vorhanden |