Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.835,71 | 1.835,71 | 1.835,71 | 1.835,71 | 0 | - | |
29.12.22 | 1.829,82 | 1.829,82 | 1.829,82 | 1.829,82 | 0 | - | |
28.12.22 | 1.843,89 | 1.843,89 | 1.843,89 | 1.843,89 | 0 | - | |
27.12.22 | 1.842,43 | 1.842,43 | 1.842,43 | 1.842,43 | 0 | - | |
26.12.22 | 1.838,15 | 1.838,15 | 1.838,15 | 1.838,15 | 0 | - | |
23.12.22 | 1.838,15 | 1.838,15 | 1.838,15 | 1.838,15 | 0 | - | |
22.12.22 | 1.844,91 | 1.844,91 | 1.844,91 | 1.844,91 | 0 | - | |
21.12.22 | 1.836,39 | 1.836,39 | 1.836,39 | 1.836,39 | 0 | - | |
20.12.22 | 1.830,01 | 1.830,01 | 1.830,01 | 1.830,01 | 0 | - | |
19.12.22 | 1.832,87 | 1.832,87 | 1.832,87 | 1.832,87 | 0 | - | |
16.12.22 | 1.815,84 | 1.815,84 | 1.815,84 | 1.815,84 | 0 | - | |
15.12.22 | 1.828,5 | 1.828,5 | 1.828,5 | 1.828,5 | 0 | - | |
14.12.22 | 1.847,87 | 1.847,87 | 1.847,87 | 1.847,87 | 0 | - | |
13.12.22 | 1.849,20 | 1.849,20 | 1.849,20 | 1.849,20 | 0 | - | |
12.12.22 | 1.840,78 | 1.840,78 | 1.840,78 | 1.840,78 | 0 | - | |
09.12.22 | 1.843,52 | 1.843,52 | 1.843,52 | 1.843,52 | 0 | - | |
08.12.22 | 1.834,3 | 1.834,3 | 1.834,3 | 1.834,3 | 0 | - | |
07.12.22 | 1.833,34 | 1.833,34 | 1.833,34 | 1.833,34 | 0 | - | |
06.12.22 | 1.847,98 | 1.847,98 | 1.847,98 | 1.847,98 | 0 | - | |
05.12.22 | 1.859,82 | 1.859,82 | 1.859,82 | 1.859,82 | 0 | - | |
02.12.22 | 1.862,26 | 1.862,26 | 1.862,26 | 1.862,26 | 0 | - | |
01.12.22 | 1.878,09 | 1.878,09 | 1.878,09 | 1.878,09 | 0 | - |
Keine Daten vorhanden |