Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.895,16 | 1.895,16 | 1.895,16 | 1.895,16 | 0 | - | |
29.12.22 | 1.892,48 | 1.892,48 | 1.892,48 | 1.892,48 | 0 | - | |
28.12.22 | 1.901,25 | 1.901,25 | 1.901,25 | 1.901,25 | 0 | - | |
27.12.22 | 1.909,25 | 1.909,25 | 1.909,25 | 1.909,25 | 0 | - | |
26.12.22 | 1.909,99 | 1.909,99 | 1.909,99 | 1.909,99 | 0 | - | |
23.12.22 | 1.909,99 | 1.909,99 | 1.909,99 | 1.909,99 | 0 | - | |
22.12.22 | 1.920,69 | 1.920,69 | 1.920,69 | 1.920,69 | 0 | - | |
21.12.22 | 1.904,36 | 1.904,36 | 1.904,36 | 1.904,36 | 0 | - | |
20.12.22 | 1.916,2 | 1.916,2 | 1.916,2 | 1.916,2 | 0 | - | |
19.12.22 | 1.899,25 | 1.899,25 | 1.899,25 | 1.899,25 | 0 | - | |
16.12.22 | 1.893,39 | 1.893,39 | 1.893,39 | 1.893,39 | 0 | - | |
15.12.22 | 1.899,78 | 1.899,78 | 1.899,78 | 1.899,78 | 0 | - | |
14.12.22 | 1.879,95 | 1.879,95 | 1.879,95 | 1.879,95 | 0 | - | |
13.12.22 | 1.875,61 | 1.875,61 | 1.875,61 | 1.875,61 | 0 | - | |
12.12.22 | 1.884,9 | 1.884,9 | 1.884,9 | 1.884,9 | 0 | - | |
09.12.22 | 1.875,81 | 1.875,81 | 1.875,81 | 1.875,81 | 0 | - | |
08.12.22 | 1.876,13 | 1.876,13 | 1.876,13 | 1.876,13 | 0 | - | |
07.12.22 | 1.878,52 | 1.878,52 | 1.878,52 | 1.878,52 | 0 | - | |
06.12.22 | 1.899,56 | 1.899,56 | 1.899,56 | 1.899,56 | 0 | - | |
05.12.22 | 1.902,94 | 1.902,94 | 1.902,94 | 1.902,94 | 0 | - | |
02.12.22 | 1.889,08 | 1.889,08 | 1.889,08 | 1.889,08 | 0 | - | |
01.12.22 | 1.897 | 1.897 | 1.897 | 1.897 | 0 | - |
Keine Daten vorhanden |