Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.148,08 | 1.148,08 | 1.148,08 | 1.148,08 | - | - | |
01.04.19 | 1.138,33 | 1.138,33 | 1.138,33 | 1.138,33 | - | - | |
28.03.19 | 1.146,18 | 1.146,18 | 1.146,18 | 1.146,18 | - | - | |
27.03.19 | 1.145,46 | 1.145,46 | 1.145,46 | 1.145,46 | - | - | |
26.03.19 | 1.149,13 | 1.149,13 | 1.149,13 | 1.149,13 | - | - | |
25.03.19 | 1.137,94 | 1.137,94 | 1.137,94 | 1.137,94 | - | - | |
21.03.19 | 1.138,59 | 1.138,59 | 1.138,59 | 1.138,59 | - | - | |
20.03.19 | 1.135,82 | 1.135,82 | 1.135,82 | 1.135,82 | - | - | |
19.03.19 | 1.137,41 | 1.137,41 | 1.137,41 | 1.137,41 | - | - | |
18.03.19 | 1.139,99 | 1.139,99 | 1.139,99 | 1.139,99 | - | - | |
15.03.19 | 1.138,85 | 1.138,85 | 1.138,85 | 1.138,85 | - | - | |
14.03.19 | 1.151,86 | 1.151,86 | 1.151,86 | 1.151,86 | - | - | |
13.03.19 | 1.162,24 | 1.162,24 | 1.162,24 | 1.176,61 | - | - | |
12.03.19 | 1.164,21 | 1.164,21 | 1.164,21 | 1.164,21 | - | - | |
11.03.19 | 1.154,23 | 1.154,23 | 1.154,23 | 1.154,23 | - | - | |
08.03.19 | 1.154,18 | 1.154,18 | 1.154,18 | 1.154,18 | - | - | |
07.03.19 | 1.166,3 | 1.166,3 | 1.166,3 | 1.166,3 | - | - | |
06.03.19 | 1.162,72 | 1.162,72 | 1.162,72 | 1.162,72 | - | - | |
05.03.19 | 1.174,67 | 1.174,67 | 1.174,67 | 1.174,67 | - | - | |
04.03.19 | 1.186,98 | 1.186,98 | 1.186,98 | 1.186,98 | - | - | |
01.03.19 | 1.177,44 | 1.177,44 | 1.177,44 | 1.177,44 | - | - | |
28.02.19 | 1.173,91 | 1.173,91 | 1.173,91 | 1.173,91 | - | - |
Keine Daten vorhanden |