Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.538,14 | 1.538,14 | 1.538,14 | 1.538,14 | - | - | |
01.04.19 | 1.523,6 | 1.523,6 | 1.523,6 | 1.523,6 | - | - | |
28.03.19 | 1.486,65 | 1.486,65 | 1.486,65 | 1.486,65 | - | - | |
27.03.19 | 1.482,54 | 1.482,54 | 1.482,54 | 1.482,54 | - | - | |
26.03.19 | 1.489,03 | 1.489,03 | 1.489,03 | 1.489,03 | - | - | |
25.03.19 | 1.478,05 | 1.478,05 | 1.478,05 | 1.478,05 | - | - | |
21.03.19 | 1.507,47 | 1.507,47 | 1.507,47 | 1.507,47 | - | - | |
20.03.19 | 1.514,06 | 1.514,06 | 1.514,06 | 1.514,06 | - | - | |
19.03.19 | 1.520,02 | 1.520,02 | 1.520,02 | 1.520,02 | - | - | |
18.03.19 | 1.512,51 | 1.512,51 | 1.512,51 | 1.512,51 | - | - | |
15.03.19 | 1.504,39 | 1.504,39 | 1.504,39 | 1.504,39 | - | - | |
14.03.19 | 1.500,25 | 1.500,25 | 1.500,25 | 1.500,25 | - | - | |
13.03.19 | 1.487,59 | 1.487,59 | 1.487,59 | 1.489,78 | - | - | |
12.03.19 | 1.498,35 | 1.498,35 | 1.498,35 | 1.498,35 | - | - | |
11.03.19 | 1.483,48 | 1.483,48 | 1.483,48 | 1.483,48 | - | - | |
08.03.19 | 1.486,16 | 1.486,16 | 1.486,16 | 1.486,16 | - | - | |
07.03.19 | 1.506,69 | 1.506,69 | 1.506,69 | 1.506,69 | - | - | |
06.03.19 | 1.508,69 | 1.508,69 | 1.508,69 | 1.508,69 | - | - | |
05.03.19 | 1.512,91 | 1.512,91 | 1.512,91 | 1.512,91 | - | - | |
04.03.19 | 1.520,44 | 1.520,44 | 1.520,44 | 1.520,44 | - | - | |
01.03.19 | 1.504,13 | 1.504,13 | 1.504,13 | 1.504,13 | - | - | |
28.02.19 | 1.492 | 1.492 | 1.492 | 1.492 | - | - |
Keine Daten vorhanden |