Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.467,13 | 1.467,13 | 1.467,13 | 1.467,13 | - | - | |
01.04.19 | 1.481,99 | 1.481,99 | 1.481,99 | 1.481,99 | - | - | |
29.03.19 | 1.476,69 | 1.476,69 | 1.476,69 | 1.476,69 | - | - | |
28.03.19 | 1.491,1 | 1.491,1 | 1.491,1 | 1.491,1 | - | - | |
27.03.19 | 1.472,5 | 1.472,5 | 1.472,5 | 1.472,5 | - | - | |
26.03.19 | 1.504,48 | 1.504,48 | 1.504,48 | 1.504,48 | - | - | |
25.03.19 | 1.490,18 | 1.490,18 | 1.490,18 | 1.490,18 | - | - | |
22.03.19 | 1.488,28 | 1.488,28 | 1.488,28 | 1.488,28 | - | - | |
21.03.19 | 1.546,76 | 1.546,76 | 1.546,76 | 1.546,76 | - | - | |
20.03.19 | 1.552,66 | 1.552,66 | 1.552,66 | 1.552,66 | - | - | |
19.03.19 | 1.537,65 | 1.537,65 | 1.537,65 | 1.537,65 | - | - | |
18.03.19 | 1.508,07 | 1.508,07 | 1.508,07 | 1.508,07 | - | - | |
15.03.19 | 1.477 | 1.477 | 1.477 | 1.477 | - | - | |
14.03.19 | 1.453,69 | 1.453,69 | 1.453,69 | 1.453,69 | - | - | |
13.03.19 | 1.451,02 | 1.451,02 | 1.451,02 | 1.451,02 | - | - | |
12.03.19 | 1.442,83 | 1.442,83 | 1.442,83 | 1.442,83 | - | - | |
11.03.19 | 1.435,03 | 1.435,03 | 1.435,03 | 1.435,03 | - | - | |
08.03.19 | 1.440,46 | 1.440,46 | 1.440,46 | 1.440,46 | - | - | |
07.03.19 | 1.450,38 | 1.450,38 | 1.450,38 | 1.450,38 | - | - | |
06.03.19 | 1.474,81 | 1.474,81 | 1.474,81 | 1.474,81 | - | - | |
05.03.19 | 1.462,69 | 1.462,69 | 1.462,69 | 1.462,69 | - | - | |
04.03.19 | 1.462,12 | 1.462,12 | 1.462,12 | 1.462,12 | - | - |
Keine Daten vorhanden |