Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.354,32 | 1.354,32 | 1.354,32 | 1.354,32 | - | - | |
01.04.19 | 1.358,69 | 1.358,69 | 1.358,69 | 1.358,69 | - | - | |
29.03.19 | 1.363,57 | 1.363,57 | 1.363,57 | 1.363,57 | - | - | |
28.03.19 | 1.383,56 | 1.383,56 | 1.383,56 | 1.383,56 | - | - | |
27.03.19 | 1.369,99 | 1.369,99 | 1.369,99 | 1.369,99 | - | - | |
26.03.19 | 1.384,42 | 1.384,42 | 1.384,42 | 1.384,42 | - | - | |
25.03.19 | 1.381,4 | 1.381,4 | 1.381,4 | 1.381,4 | - | - | |
22.03.19 | 1.388,01 | 1.388,01 | 1.388,01 | 1.388,01 | - | - | |
21.03.19 | 1.424,89 | 1.424,89 | 1.424,89 | 1.424,89 | - | - | |
20.03.19 | 1.427,36 | 1.427,36 | 1.427,36 | 1.427,36 | - | - | |
19.03.19 | 1.411,28 | 1.411,28 | 1.411,28 | 1.411,28 | - | - | |
18.03.19 | 1.384,2 | 1.384,2 | 1.384,2 | 1.384,2 | - | - | |
15.03.19 | 1.356,04 | 1.356,04 | 1.356,04 | 1.356,04 | - | - | |
14.03.19 | 1.338 | 1.338 | 1.338 | 1.338 | - | - | |
13.03.19 | 1.336,41 | 1.336,41 | 1.336,41 | 1.336,41 | - | - | |
12.03.19 | 1.328,21 | 1.328,21 | 1.328,21 | 1.328,21 | - | - | |
11.03.19 | 1.327,76 | 1.327,76 | 1.327,76 | 1.327,76 | - | - | |
08.03.19 | 1.336,78 | 1.336,78 | 1.336,78 | 1.336,78 | - | - | |
07.03.19 | 1.342,59 | 1.342,59 | 1.342,59 | 1.342,59 | - | - | |
06.03.19 | 1.363,75 | 1.363,75 | 1.363,75 | 1.363,75 | - | - | |
05.03.19 | 1.342,37 | 1.342,37 | 1.342,37 | 1.342,37 | - | - | |
04.03.19 | 1.339,52 | 1.339,52 | 1.339,52 | 1.339,52 | - | - |
Keine Daten vorhanden |