Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.678,68 | 1.678,68 | 1.678,68 | 1.678,68 | - | - | |
01.04.19 | 1.666,76 | 1.666,76 | 1.666,76 | 1.666,76 | - | - | |
29.03.19 | 1.637,96 | 1.637,96 | 1.637,96 | 1.637,96 | - | - | |
28.03.19 | 1.631,95 | 1.631,95 | 1.631,95 | 1.631,95 | - | - | |
27.03.19 | 1.659,2 | 1.659,2 | 1.659,2 | 1.659,2 | - | - | |
26.03.19 | 1.701,38 | 1.701,38 | 1.701,38 | 1.701,38 | - | - | |
25.03.19 | 1.702,26 | 1.702,26 | 1.702,26 | 1.702,26 | - | - | |
22.03.19 | 1.695,47 | 1.695,47 | 1.695,47 | 1.695,47 | - | - | |
21.03.19 | 1.711,6 | 1.711,6 | 1.711,6 | 1.711,6 | - | - | |
20.03.19 | 1.706,05 | 1.706,05 | 1.706,05 | 1.706,05 | - | - | |
19.03.19 | 1.708,59 | 1.708,59 | 1.708,59 | 1.708,59 | - | - | |
18.03.19 | 1.708,32 | 1.708,32 | 1.708,32 | 1.708,32 | - | - | |
15.03.19 | 1.686,73 | 1.686,73 | 1.686,73 | 1.686,73 | - | - | |
14.03.19 | 1.659,59 | 1.659,59 | 1.659,59 | 1.659,59 | - | - | |
13.03.19 | 1.654,55 | 1.654,55 | 1.654,55 | 1.654,55 | - | - | |
12.03.19 | 1.685,63 | 1.685,63 | 1.685,63 | 1.685,63 | - | - | |
11.03.19 | 1.666,18 | 1.666,18 | 1.666,18 | 1.666,18 | - | - | |
08.03.19 | 1.674,63 | 1.674,63 | 1.674,63 | 1.674,63 | - | - | |
07.03.19 | 1.685,69 | 1.685,69 | 1.685,69 | 1.685,69 | - | - | |
06.03.19 | 1.682,09 | 1.682,09 | 1.682,09 | 1.682,09 | - | - | |
05.03.19 | 1.642,89 | 1.642,89 | 1.642,89 | 1.642,89 | - | - | |
04.03.19 | 1.647,69 | 1.647,69 | 1.647,69 | 1.647,69 | - | - |
Keine Daten vorhanden |