Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.480,79 | 1.480,79 | 1.480,79 | 1.480,79 | 0 | - | |
29.12.22 | 1.501,96 | 1.501,96 | 1.501,96 | 1.501,96 | 0 | - | |
28.12.22 | 1.487,66 | 1.487,66 | 1.487,66 | 1.487,66 | 0 | - | |
27.12.22 | 1.498,46 | 1.498,46 | 1.498,46 | 1.498,46 | 0 | - | |
26.12.22 | 1.501,96 | 1.501,96 | 1.501,96 | 1.501,96 | 0 | - | |
23.12.22 | 1.501,96 | 1.501,96 | 1.501,96 | 1.501,96 | 0 | - | |
22.12.22 | 1.494,2 | 1.494,2 | 1.494,2 | 1.494,2 | 0 | - | |
21.12.22 | 1.493,27 | 1.493,27 | 1.493,27 | 1.493,27 | 0 | - | |
20.12.22 | 1.484,92 | 1.484,92 | 1.484,92 | 1.484,92 | 0 | - | |
19.12.22 | 1.456,05 | 1.456,05 | 1.456,05 | 1.456,05 | 0 | - | |
16.12.22 | 1.450,59 | 1.450,59 | 1.450,59 | 1.450,59 | 0 | - | |
15.12.22 | 1.464,86 | 1.464,86 | 1.464,86 | 1.464,86 | 0 | - | |
14.12.22 | 1.439,97 | 1.439,97 | 1.439,97 | 1.439,97 | 0 | - | |
13.12.22 | 1.427,66 | 1.427,66 | 1.427,66 | 1.427,66 | 0 | - | |
12.12.22 | 1.429,06 | 1.429,06 | 1.429,06 | 1.429,06 | 0 | - | |
09.12.22 | 1.412,61 | 1.412,61 | 1.412,61 | 1.412,61 | 0 | - | |
08.12.22 | 1.417,7 | 1.417,7 | 1.417,7 | 1.417,7 | 0 | - | |
07.12.22 | 1.425,57 | 1.425,57 | 1.425,57 | 1.425,57 | 0 | - | |
06.12.22 | 1.450,74 | 1.450,74 | 1.450,74 | 1.450,74 | 0 | - | |
05.12.22 | 1.445,93 | 1.445,93 | 1.445,93 | 1.445,93 | 0 | - | |
02.12.22 | 1.438,46 | 1.438,46 | 1.438,46 | 1.438,46 | 0 | - | |
01.12.22 | 1.431,2 | 1.431,2 | 1.431,2 | 1.431,2 | 0 | - |
Keine Daten vorhanden |