Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 840,354 | 840,354 | 840,354 | 840,354 | 0 | - | |
29.12.22 | 854,1953 | 854,1953 | 854,1953 | 854,1953 | 0 | - | |
28.12.22 | 837,9558 | 837,9558 | 837,9558 | 837,9558 | 0 | - | |
27.12.22 | 834,2939 | 834,2939 | 834,2939 | 834,2939 | 0 | - | |
26.12.22 | 843,9995 | 843,9995 | 843,9995 | 843,9995 | 0 | - | |
23.12.22 | 843,9995 | 843,9995 | 843,9995 | 843,9995 | 0 | - | |
22.12.22 | 840,1925 | 840,1925 | 840,1925 | 840,1925 | 0 | - | |
21.12.22 | 839,6102 | 839,6102 | 839,6102 | 839,6102 | 0 | - | |
20.12.22 | 823,6646 | 823,6646 | 823,6646 | 823,6646 | 0 | - | |
19.12.22 | 839,9095 | 839,9095 | 839,9095 | 839,9095 | 0 | - | |
16.12.22 | 839,8743 | 839,8743 | 839,8743 | 839,8743 | 0 | - | |
15.12.22 | 854,9104 | 854,9104 | 854,9104 | 854,9104 | 0 | - | |
14.12.22 | 852,5571 | 852,5571 | 852,5571 | 852,5571 | 0 | - | |
13.12.22 | 851,4757 | 851,4757 | 851,4757 | 851,4757 | 0 | - | |
12.12.22 | 843,055 | 843,055 | 843,055 | 843,055 | 0 | - | |
09.12.22 | 824,7528 | 824,7528 | 824,7528 | 824,7528 | 0 | - | |
08.12.22 | 825,1806 | 825,1806 | 825,1806 | 825,1806 | 0 | - | |
07.12.22 | 830,0079 | 830,0079 | 830,0079 | 830,0079 | 0 | - | |
06.12.22 | 826,2828 | 826,2828 | 826,2828 | 826,2828 | 0 | - | |
05.12.22 | 832,5928 | 832,5928 | 832,5928 | 832,5928 | 0 | - | |
02.12.22 | 819,2134 | 819,2134 | 819,2134 | 819,2134 | 0 | - | |
01.12.22 | 844,8766 | 844,8766 | 844,8766 | 844,8766 | 0 | - |
Keine Daten vorhanden |