Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.387,16 | 1.387,16 | 1.387,16 | 1.387,16 | - | - | |
02.04.19 | 1.378,45 | 1.378,45 | 1.378,45 | 1.378,45 | - | - | |
29.03.19 | 1.372,74 | 1.380,88 | 1.364,81 | 1.370,38 | - | - | |
28.03.19 | 1.375,2 | 1.375,2 | 1.375,2 | 1.375,2 | - | - | |
27.03.19 | 1.374,29 | 1.374,29 | 1.374,29 | 1.374,29 | - | - | |
26.03.19 | 1.381,43 | 1.381,43 | 1.381,43 | 1.381,43 | - | - | |
22.03.19 | 1.407,75 | 1.413,35 | 1.391,27 | 1.409,09 | - | - | |
21.03.19 | 1.382,34 | 1.382,34 | 1.382,34 | 1.382,34 | - | - | |
20.03.19 | 1.367,45 | 1.367,45 | 1.367,34 | 1.367,34 | - | - | |
19.03.19 | 1.377,93 | 1.377,93 | 1.377,93 | 1.377,93 | - | - | |
15.03.19 | 1.341,35 | 1.373,31 | 1.332,92 | 1.370,57 | - | - | |
14.03.19 | 1.366,93 | 1.366,93 | 1.366,93 | 1.366,93 | - | - | |
13.03.19 | 1.363,41 | 1.363,41 | 1.363,41 | 1.363,41 | - | - | |
12.03.19 | 1.368,69 | 1.368,69 | 1.368,69 | 1.368,69 | - | - | |
08.03.19 | 1.410,51 | 1.422,73 | 1.387,77 | 1.390,82 | - | - | |
07.03.19 | 1.417,24 | 1.417,24 | 1.417,24 | 1.417,24 | - | - | |
06.03.19 | 1.393,79 | 1.393,79 | 1.393,79 | 1.393,79 | - | - | |
05.03.19 | 1.386,03 | 1.386,03 | 1.386,03 | 1.386,03 | - | - | |
01.03.19 | 1.388,66 | 1.410,54 | 1.384,83 | 1.392,91 | - | - | |
28.02.19 | 1.397,04 | 1.397,04 | 1.397,04 | 1.397,04 | - | - | |
27.02.19 | 1.420,73 | 1.420,73 | 1.420,73 | 1.420,73 | - | - | |
26.02.19 | 1.442,12 | 1.442,12 | 1.442,12 | 1.442,12 | - | - |
Keine Daten vorhanden |