Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 989,226 | 989,226 | 989,226 | 989,226 | - | - | |
01.04.19 | 991,559 | 991,559 | 991,559 | 991,559 | - | - | |
29.03.19 | 978,155 | 978,155 | 978,155 | 978,155 | - | - | |
28.03.19 | 962,502 | 962,502 | 962,502 | 962,502 | - | - | |
27.03.19 | 964,494 | 964,494 | 964,494 | 964,494 | - | - | |
26.03.19 | 962,454 | 962,454 | 962,454 | 962,454 | - | - | |
25.03.19 | 950,589 | 950,589 | 950,589 | 950,589 | - | - | |
22.03.19 | 981,251 | 981,251 | 981,251 | 981,251 | - | - | |
21.03.19 | 977,224 | 977,224 | 977,224 | 977,224 | - | - | |
20.03.19 | 939,877 | 939,877 | 939,877 | 939,877 | - | - | |
19.03.19 | 946,969 | 946,969 | 946,969 | 946,969 | - | - | |
18.03.19 | 962,698 | 962,698 | 962,698 | 962,698 | - | - | |
15.03.19 | 939,469 | 939,469 | 939,469 | 939,469 | - | - | |
14.03.19 | 947,473 | 947,473 | 947,473 | 947,473 | - | - | |
13.03.19 | 960,347 | 960,347 | 960,347 | 960,347 | - | - | |
12.03.19 | 969,218 | 969,218 | 969,218 | 969,218 | - | - | |
11.03.19 | 975,815 | 975,815 | 975,815 | 975,815 | - | - | |
08.03.19 | 983,337 | 983,337 | 983,337 | 983,337 | - | - | |
07.03.19 | 991,031 | 991,031 | 991,031 | 991,031 | - | - | |
06.03.19 | 979,907 | 979,907 | 979,907 | 979,907 | - | - | |
05.03.19 | 972,406 | 972,406 | 972,406 | 972,406 | - | - | |
04.03.19 | 965,433 | 965,433 | 965,433 | 965,433 | - | - |
Keine Daten vorhanden |