Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 991,809 | 991,809 | 991,809 | 991,809 | - | - | |
01.04.19 | 992,371 | 992,371 | 992,371 | 992,371 | - | - | |
29.03.19 | 980,461 | 980,461 | 980,461 | 980,461 | - | - | |
28.03.19 | 965,199 | 965,199 | 965,199 | 965,199 | - | - | |
27.03.19 | 969,759 | 969,759 | 969,759 | 969,759 | - | - | |
26.03.19 | 968,058 | 968,058 | 968,058 | 968,058 | - | - | |
25.03.19 | 956,775 | 956,775 | 956,775 | 956,775 | - | - | |
22.03.19 | 990,158 | 990,158 | 990,158 | 990,158 | - | - | |
21.03.19 | 973,439 | 973,439 | 973,439 | 973,439 | - | - | |
20.03.19 | 934,223 | 934,223 | 934,223 | 934,223 | - | - | |
19.03.19 | 938,81 | 938,81 | 938,81 | 938,81 | - | - | |
18.03.19 | 961,177 | 961,177 | 961,177 | 961,177 | - | - | |
15.03.19 | 937,277 | 937,277 | 937,277 | 937,277 | - | - | |
14.03.19 | 944,734 | 944,734 | 944,734 | 944,734 | - | - | |
13.03.19 | 954,604 | 954,604 | 954,604 | 954,604 | - | - | |
12.03.19 | 969,559 | 969,559 | 969,559 | 969,559 | - | - | |
11.03.19 | 988,117 | 988,117 | 988,117 | 988,117 | - | - | |
08.03.19 | 998,845 | 998,845 | 998,845 | 998,845 | - | - | |
07.03.19 | 1.008,64 | 1.008,64 | 1.008,64 | 1.008,64 | - | - | |
06.03.19 | 995,478 | 995,478 | 995,478 | 995,478 | - | - | |
05.03.19 | 981,694 | 981,694 | 981,694 | 981,694 | - | - | |
04.03.19 | 982,483 | 982,483 | 982,483 | 982,483 | - | - |
Keine Daten vorhanden |