Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.028,88 | 1.028,88 | 1.028,88 | 1.028,88 | - | - | |
01.04.19 | 1.022,05 | 1.022,05 | 1.022,05 | 1.022,05 | - | - | |
29.03.19 | 1.010,87 | 1.010,87 | 1.010,87 | 1.010,87 | - | - | |
28.03.19 | 993,804 | 993,804 | 993,804 | 993,804 | - | - | |
27.03.19 | 999,001 | 999,001 | 999,001 | 999,001 | - | - | |
26.03.19 | 990,573 | 990,573 | 990,573 | 990,573 | - | - | |
25.03.19 | 980,766 | 980,766 | 980,766 | 980,766 | - | - | |
22.03.19 | 1.019,12 | 1.019,12 | 1.019,12 | 1.019,12 | - | - | |
21.03.19 | 1.001,99 | 1.001,99 | 1.001,99 | 1.001,99 | - | - | |
20.03.19 | 967,652 | 967,652 | 967,652 | 967,652 | - | - | |
19.03.19 | 973,079 | 973,079 | 973,079 | 973,079 | - | - | |
18.03.19 | 992,808 | 992,808 | 992,808 | 992,808 | - | - | |
15.03.19 | 970,125 | 970,125 | 970,125 | 970,125 | - | - | |
14.03.19 | 983,204 | 983,204 | 983,204 | 983,204 | - | - | |
13.03.19 | 989,687 | 989,687 | 989,687 | 989,687 | - | - | |
12.03.19 | 1.001,19 | 1.001,19 | 1.001,19 | 1.001,19 | - | - | |
11.03.19 | 1.021,15 | 1.021,15 | 1.021,15 | 1.021,15 | - | - | |
08.03.19 | 1.033,08 | 1.033,08 | 1.033,08 | 1.033,08 | - | - | |
07.03.19 | 1.044,67 | 1.044,67 | 1.044,67 | 1.044,67 | - | - | |
06.03.19 | 1.032,81 | 1.032,81 | 1.032,81 | 1.032,81 | - | - | |
05.03.19 | 1.017,97 | 1.017,97 | 1.017,97 | 1.017,97 | - | - | |
04.03.19 | 1.018,35 | 1.018,35 | 1.018,35 | 1.018,35 | - | - |
Keine Daten vorhanden |