Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.719,38 | 1.719,38 | 1.719,38 | 1.719,38 | 0 | - | |
29.12.22 | 1.724,03 | 1.724,03 | 1.724,03 | 1.724,03 | 0 | - | |
28.12.22 | 1.714,54 | 1.714,54 | 1.714,54 | 1.714,54 | 0 | - | |
27.12.22 | 1.709,46 | 1.709,46 | 1.709,46 | 1.709,46 | 0 | - | |
26.12.22 | 1.712,55 | 1.712,55 | 1.712,55 | 1.712,55 | 0 | - | |
23.12.22 | 1.712,55 | 1.712,55 | 1.712,55 | 1.712,55 | 0 | - | |
22.12.22 | 1.699,16 | 1.699,16 | 1.699,16 | 1.699,16 | 0 | - | |
21.12.22 | 1.738,36 | 1.738,36 | 1.738,36 | 1.738,36 | 0 | - | |
20.12.22 | 1.737,98 | 1.737,98 | 1.737,98 | 1.737,98 | 0 | - | |
19.12.22 | 1.726,14 | 1.726,14 | 1.726,14 | 1.726,14 | 0 | - | |
16.12.22 | 1.725,02 | 1.725,02 | 1.725,02 | 1.725,02 | 0 | - | |
15.12.22 | 1.726,45 | 1.726,45 | 1.726,45 | 1.726,45 | 0 | - | |
14.12.22 | 1.739,74 | 1.739,74 | 1.739,74 | 1.739,74 | 0 | - | |
13.12.22 | 1.769,37 | 1.769,37 | 1.769,37 | 1.769,37 | 0 | - | |
12.12.22 | 1.780,16 | 1.780,16 | 1.780,16 | 1.780,16 | 0 | - | |
09.12.22 | 1.894,62 | 1.894,62 | 1.894,62 | 1.894,62 | 0 | - | |
08.12.22 | 1.875,28 | 1.875,28 | 1.875,28 | 1.875,28 | 0 | - | |
07.12.22 | 1.833,73 | 1.833,73 | 1.833,73 | 1.833,73 | 0 | - | |
06.12.22 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | - | |
05.12.22 | 1.898,56 | 1.898,56 | 1.898,56 | 1.898,56 | 0 | - | |
02.12.22 | 1.909,13 | 1.909,13 | 1.909,13 | 1.909,13 | 0 | - | |
01.12.22 | 1.920,22 | 1.920,22 | 1.920,22 | 1.920,22 | 0 | - |
Keine Daten vorhanden |