Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.678,69 | 1.678,69 | 1.678,69 | 1.678,69 | 0 | - | |
29.12.22 | 1.687,89 | 1.687,89 | 1.687,89 | 1.687,89 | 0 | - | |
28.12.22 | 1.681,73 | 1.681,73 | 1.681,73 | 1.681,73 | 0 | - | |
27.12.22 | 1.675,74 | 1.675,74 | 1.675,74 | 1.675,74 | 0 | - | |
26.12.22 | 1.695,43 | 1.695,43 | 1.695,43 | 1.695,43 | 0 | - | |
23.12.22 | 1.695,43 | 1.695,43 | 1.695,43 | 1.695,43 | 0 | - | |
22.12.22 | 1.690,35 | 1.690,35 | 1.690,35 | 1.690,35 | 0 | - | |
21.12.22 | 1.709,74 | 1.709,74 | 1.709,74 | 1.709,74 | 0 | - | |
20.12.22 | 1.716,21 | 1.716,21 | 1.716,21 | 1.716,21 | 0 | - | |
19.12.22 | 1.696,86 | 1.696,86 | 1.696,86 | 1.696,86 | 0 | - | |
16.12.22 | 1.695,87 | 1.695,87 | 1.695,87 | 1.695,87 | 0 | - | |
15.12.22 | 1.685,87 | 1.685,87 | 1.685,87 | 1.685,87 | 0 | - | |
14.12.22 | 1.668,37 | 1.668,37 | 1.668,37 | 1.668,37 | 0 | - | |
13.12.22 | 1.697,05 | 1.697,05 | 1.697,05 | 1.697,05 | 0 | - | |
12.12.22 | 1.743,09 | 1.743,09 | 1.743,09 | 1.743,09 | 0 | - | |
09.12.22 | 1.825,15 | 1.825,15 | 1.825,15 | 1.825,15 | 0 | - | |
08.12.22 | 1.805,7 | 1.805,7 | 1.805,7 | 1.805,7 | 0 | - | |
07.12.22 | 1.809,47 | 1.809,47 | 1.809,47 | 1.809,47 | 0 | - | |
06.12.22 | 1.856,09 | 1.856,09 | 1.856,09 | 1.856,09 | 0 | - | |
05.12.22 | 1.851,71 | 1.851,71 | 1.851,71 | 1.851,71 | 0 | - | |
02.12.22 | 1.855,87 | 1.855,87 | 1.855,87 | 1.855,87 | 0 | - | |
01.12.22 | 1.859,97 | 1.859,97 | 1.859,97 | 1.859,97 | 0 | - |
Keine Daten vorhanden |