Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.08.22 | 1.517,7 | 1.519,45 | 1.492,59 | 1.493,79 | 0 | - | |
25.08.22 | 1.515,44 | 1.522,49 | 1.503,14 | 1.512,38 | 0 | - | |
24.08.22 | 1.502,71 | 1.513,41 | 1.495,52 | 1.508,15 | 0 | - | |
23.08.22 | 1.503,46 | 1.515,28 | 1.500,03 | 1.505,32 | 0 | - | |
22.08.22 | 1.532,08 | 1.534,73 | 1.504,8 | 1.508,97 | 0 | - | |
19.08.22 | 1.541,24 | 1.549,43 | 1.535,67 | 1.538,66 | 0 | - | |
18.08.22 | 1.549,26 | 1.555,84 | 1.544,12 | 1.546,67 | 0 | - | |
17.08.22 | 1.566,1 | 1.573,01 | 1.542,97 | 1.549,17 | 0 | - | |
16.08.22 | 1.544,53 | 1.566,28 | 1.544,53 | 1.565,87 | 0 | - | |
15.08.22 | 1.540,85 | 1.543,19 | 1.532,94 | 1.538,86 | 0 | - | |
12.08.22 | 1.535,1 | 1.547,64 | 1.533,66 | 1.535,62 | 0 | - | |
11.08.22 | 1.538,23 | 1.541,21 | 1.529,03 | 1.530,66 | 0 | - | |
10.08.22 | 1.508,85 | 1.531,84 | 1.505,32 | 1.531,05 | 0 | - | |
09.08.22 | 1.514,98 | 1.520,33 | 1.509,71 | 1.512,94 | 0 | - | |
08.08.22 | 1.522,34 | 1.525,88 | 1.509,83 | 1.517,8 | 0 | - | |
05.08.22 | 1.511,05 | 1.518,59 | 1.502,55 | 1.512,07 | 0 | - | |
04.08.22 | 1.507,74 | 1.517,17 | 1.505,99 | 1.508,41 | 0 | - | |
03.08.22 | 1.484,9 | 1.507,3 | 1.484,77 | 1.503,35 | 0 | - | |
02.08.22 | 1.489,8 | 1.493,38 | 1.473,57 | 1.481,43 | 0 | - | |
01.08.22 | 1.508,27 | 1.520,42 | 1.490,71 | 1.496,22 | 0 | - | |
29.07.22 | 1.490,73 | 1.510,32 | 1.490,73 | 1.508,47 | 0 | - | |
28.07.22 | 1.469,43 | 1.489,96 | 1.467,57 | 1.488,83 | 0 | - |
Keine Daten vorhanden |