Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.08.22 | 965,1328 | 966,2454 | 949,1666 | 949,9288 | 0 | - | |
25.08.22 | 963,6962 | 968,1771 | 955,8774 | 961,7537 | 0 | - | |
24.08.22 | 955,6029 | 962,4085 | 951,0272 | 959,06 | 0 | - | |
23.08.22 | 956,0768 | 963,5961 | 953,8956 | 957,2583 | 0 | - | |
22.08.22 | 974,2791 | 975,9651 | 956,931 | 959,5843 | 0 | - | |
19.08.22 | 980,1044 | 985,3086 | 976,561 | 978,4595 | 0 | - | |
18.08.22 | 985,2023 | 989,3867 | 981,9362 | 983,5589 | 0 | - | |
17.08.22 | 995,9102 | 1.000,31 | 981,2034 | 985,1474 | 0 | - | |
16.08.22 | 982,1963 | 996,0241 | 982,1963 | 995,7641 | 0 | - | |
15.08.22 | 979,8531 | 981,3428 | 974,8261 | 978,5868 | 0 | - | |
12.08.22 | 976,198 | 984,1758 | 975,2857 | 976,5297 | 0 | - | |
11.08.22 | 978,1908 | 980,0847 | 972,3363 | 973,3747 | 0 | - | |
10.08.22 | 959,5088 | 974,1279 | 957,2616 | 973,6257 | 0 | - | |
09.08.22 | 963,4522 | 966,8043 | 960,0547 | 962,1091 | 0 | - | |
08.08.22 | 968,0874 | 970,3347 | 960,1301 | 965,1981 | 0 | - | |
05.08.22 | 960,9055 | 965,6974 | 955,4972 | 961,5506 | 0 | - | |
04.08.22 | 958,8053 | 964,7972 | 957,6877 | 959,228 | 0 | - | |
03.08.22 | 944,276 | 958,5223 | 944,1949 | 956,0106 | 0 | - | |
02.08.22 | 947,3887 | 949,6679 | 937,0711 | 942,0659 | 0 | - | |
01.08.22 | 959,1376 | 966,8665 | 947,9734 | 951,4721 | 0 | - | |
29.07.22 | 947,9857 | 960,4426 | 947,9857 | 959,2662 | 0 | - | |
28.07.22 | 934,4408 | 947,4933 | 933,2538 | 946,7733 | 0 | - |
Keine Daten vorhanden |