Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.519,53 | 1.519,53 | 1.519,53 | 1.519,53 | 0 | - | |
29.12.22 | 1.523,74 | 1.523,74 | 1.523,74 | 1.523,74 | 0 | - | |
28.12.22 | 1.519,46 | 1.519,46 | 1.519,46 | 1.519,46 | 0 | - | |
27.12.22 | 1.543,66 | 1.543,66 | 1.543,66 | 1.543,66 | 0 | - | |
26.12.22 | 1.524,66 | 1.524,66 | 1.524,66 | 1.524,66 | 0 | - | |
23.12.22 | 1.524,66 | 1.524,66 | 1.524,66 | 1.524,66 | 0 | - | |
22.12.22 | 1.526,01 | 1.526,01 | 1.526,01 | 1.526,01 | 0 | - | |
21.12.22 | 1.519,49 | 1.519,49 | 1.519,49 | 1.519,49 | 0 | - | |
20.12.22 | 1.493,83 | 1.493,83 | 1.493,83 | 1.493,83 | 0 | - | |
19.12.22 | 1.484,47 | 1.484,47 | 1.484,47 | 1.484,47 | 0 | - | |
16.12.22 | 1.476,84 | 1.476,84 | 1.476,84 | 1.476,84 | 0 | - | |
15.12.22 | 1.497,75 | 1.497,75 | 1.497,75 | 1.497,75 | 0 | - | |
14.12.22 | 1.490,09 | 1.490,09 | 1.490,09 | 1.490,09 | 0 | - | |
13.12.22 | 1.507,79 | 1.507,79 | 1.507,79 | 1.507,79 | 0 | - | |
12.12.22 | 1.465,9 | 1.465,9 | 1.465,9 | 1.465,9 | 0 | - | |
09.12.22 | 1.465,78 | 1.465,78 | 1.465,78 | 1.465,78 | 0 | - | |
08.12.22 | 1.478,24 | 1.478,24 | 1.478,24 | 1.478,24 | 0 | - | |
07.12.22 | 1.467,3 | 1.467,3 | 1.467,3 | 1.467,3 | 0 | - | |
06.12.22 | 1.492,65 | 1.492,65 | 1.492,65 | 1.492,65 | 0 | - | |
05.12.22 | 1.520,85 | 1.520,85 | 1.520,85 | 1.520,85 | 0 | - | |
02.12.22 | 1.525,93 | 1.525,93 | 1.525,93 | 1.525,93 | 0 | - | |
01.12.22 | 1.554,73 | 1.554,73 | 1.554,73 | 1.554,73 | 0 | - |
Keine Daten vorhanden |