1.414,53 | -0,75% | -10,74 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.423,02 | 1.428,82 | 1.412,68 | 1.415,03 | 0 | - | |
25.04.24 | 1.426,02 | 1.433,49 | 1.421,73 | 1.425,27 | 0 | - | |
24.04.24 | 1.425,36 | 1.433,04 | 1.421,58 | 1.423,71 | 0 | - | |
23.04.24 | 1.405,77 | 1.413,53 | 1.397,67 | 1.409,95 | 0 | - | |
22.04.24 | 1.400,42 | 1.401,47 | 1.391,40 | 1.399,16 | 0 | - | |
19.04.24 | 1.383,83 | 1.386,17 | 1.356,38 | 1.381,02 | 0 | - | |
18.04.24 | 1.401,37 | 1.401,77 | 1.398,93 | 1.399,54 | - | - | |
17.04.24 | 1.387,82 | 1.403,9 | 1.384,76 | 1.399,25 | 0 | - | |
16.04.24 | 1.393,4 | 1.395,64 | 1.381,52 | 1.387,07 | 0 | - | |
15.04.24 | 1.414,18 | 1.412,4 | 1.410,63 | 1.412,04 | - | - | |
12.04.24 | 1.429,83 | 1.435,86 | 1.417,42 | 1.419,2 | 0 | - | |
11.04.24 | 1.422,31 | 1.441 | 1.407,63 | 1.431,88 | 0 | - | |
10.04.24 | 1.468,68 | 1.470,07 | 1.439,89 | 1.443,7 | 0 | - | |
09.04.24 | 1.450,99 | 1.458,4 | 1.456,85 | 1.458,22 | - | - | |
08.04.24 | 1.444,41 | 1.451,16 | 1.437,19 | 1.448,96 | 0 | - | |
05.04.24 | 1.456,82 | 1.458,07 | 1.437,15 | 1.446,99 | 0 | - | |
04.04.24 | 1.461,59 | 1.467,48 | 1.466,46 | 1.467,04 | - | - | |
03.04.24 | 1.450,7 | 1.452,36 | 1.440,54 | 1.449,03 | 0 | - | |
02.04.24 | 1.480,01 | 1.487,94 | 1.485,93 | 1.486,73 | - | - | |
01.04.24 | 1.490,73 | 1.491,3 | 1.478,1 | 1.480,63 | 0 | - | |
29.03.24 | 1.486,06 | 1.490,24 | 1.483,99 | 1.488,15 | 0 | - | |
28.03.24 | 1.493,08 | 1.489,58 | 1.487,42 | 1.489,13 | - | - |
1 Woche | 1.381,02 | +2,43% |
1 Monat | 1.497,86 | -5,56% |
3 Monate | 1.422,21 | -0,54% |
Lfd. Jahr | 1.471,72 | -3,89% |
1 Jahr | 1.428,73 | -0,99% |
3 Jahre | - | - |
Keine Daten vorhanden |