Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.781,27 | 1.781,27 | 1.781,27 | 1.781,27 | 0 | - | |
29.12.22 | 1.781,89 | 1.781,89 | 1.781,89 | 1.781,89 | 0 | - | |
28.12.22 | 1.786,95 | 1.786,95 | 1.786,95 | 1.786,95 | 0 | - | |
27.12.22 | 1.774,25 | 1.774,25 | 1.774,25 | 1.774,25 | 0 | - | |
26.12.22 | 1.766,74 | 1.766,74 | 1.766,74 | 1.766,74 | 0 | - | |
23.12.22 | 1.766,74 | 1.766,74 | 1.766,74 | 1.766,74 | 0 | - | |
22.12.22 | 1.761,7 | 1.761,7 | 1.761,7 | 1.761,7 | 0 | - | |
21.12.22 | 1.744,84 | 1.744,84 | 1.744,84 | 1.744,84 | 0 | - | |
20.12.22 | 1.731,75 | 1.731,75 | 1.731,75 | 1.731,75 | 0 | - | |
19.12.22 | 1.765,85 | 1.765,85 | 1.765,85 | 1.765,85 | 0 | - | |
16.12.22 | 1.787,73 | 1.787,73 | 1.787,73 | 1.787,73 | 0 | - | |
15.12.22 | 1.793,85 | 1.793,85 | 1.793,85 | 1.793,85 | 0 | - | |
14.12.22 | 1.774,72 | 1.774,72 | 1.774,72 | 1.774,72 | 0 | - | |
13.12.22 | 1.779,64 | 1.779,64 | 1.779,64 | 1.779,64 | 0 | - | |
12.12.22 | 1.748,62 | 1.748,62 | 1.748,62 | 1.748,62 | 0 | - | |
09.12.22 | 1.757,57 | 1.757,57 | 1.757,57 | 1.757,57 | 0 | - | |
08.12.22 | 1.762,64 | 1.762,64 | 1.762,64 | 1.762,64 | 0 | - | |
07.12.22 | 1.763,2 | 1.763,2 | 1.763,2 | 1.763,2 | 0 | - | |
06.12.22 | 1.765,54 | 1.765,54 | 1.765,54 | 1.765,54 | 0 | - | |
05.12.22 | 1.786,33 | 1.786,33 | 1.786,33 | 1.786,33 | 0 | - | |
02.12.22 | 1.794,88 | 1.794,88 | 1.794,88 | 1.794,88 | 0 | - | |
01.12.22 | 1.795,47 | 1.795,47 | 1.795,47 | 1.795,47 | 0 | - |
Keine Daten vorhanden |