Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.153,4 | 3.153,4 | 3.153,4 | 3.153,4 | - | - | |
01.04.19 | 3.117,66 | 3.117,66 | 3.117,66 | 3.117,66 | - | - | |
29.03.19 | 3.147,04 | 3.147,04 | 3.147,04 | 3.147,04 | - | - | |
28.03.19 | 3.083,85 | 3.083,85 | 3.083,85 | 3.083,85 | - | - | |
27.03.19 | 3.064,87 | 3.064,87 | 3.064,87 | 3.064,87 | - | - | |
26.03.19 | 3.074,55 | 3.074,55 | 3.074,55 | 3.074,55 | - | - | |
25.03.19 | 3.042,11 | 3.042,11 | 3.042,11 | 3.042,11 | - | - | |
22.03.19 | 3.076,72 | 3.076,72 | 3.076,72 | 3.076,72 | - | - | |
21.03.19 | 3.033,10 | 3.033,10 | 3.033,10 | 3.033,10 | - | - | |
20.03.19 | 2.984,52 | 2.984,52 | 2.984,52 | 2.984,52 | - | - | |
19.03.19 | 3.036,22 | 3.036,22 | 3.036,22 | 3.036,22 | - | - | |
18.03.19 | 3.033,62 | 3.033,62 | 3.033,62 | 3.033,62 | - | - | |
15.03.19 | 3.011,28 | 3.011,28 | 3.011,28 | 3.011,28 | - | - | |
14.03.19 | 3.013,56 | 3.013,56 | 3.013,56 | 3.013,56 | - | - | |
13.03.19 | 3.004,37 | 3.004,37 | 3.004,37 | 3.004,37 | - | - | |
12.03.19 | 3.035,02 | 3.035,02 | 3.035,02 | 3.035,02 | - | - | |
11.03.19 | 3.045,56 | 3.045,56 | 3.045,56 | 3.045,56 | - | - | |
08.03.19 | 3.066,08 | 3.066,08 | 3.066,08 | 3.066,08 | - | - | |
07.03.19 | 3.034,41 | 3.034,41 | 3.034,41 | 3.034,41 | - | - | |
06.03.19 | 3.025,37 | 3.025,37 | 3.025,37 | 3.025,37 | - | - | |
05.03.19 | 3.026,91 | 3.026,91 | 3.026,91 | 3.026,91 | - | - | |
04.03.19 | 3.020,46 | 3.020,46 | 3.020,46 | 3.020,46 | - | - |
Keine Daten vorhanden |