2.397,56 | +2,65% | +61,872 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 2.344,77 | 2.400,41 | 2.394,86 | 2.397,56 | - | - | |
02.05.24 | 2.356,2 | 2.362,21 | 2.322,39 | 2.335,69 | 0 | - | |
01.05.24 | 2.341,77 | 2.350,56 | 2.341,69 | 2.348,7 | 0 | - | |
30.04.24 | 2.373,93 | 2.353,89 | 2.349,1 | 2.350,68 | - | - | |
29.04.24 | 2.383,37 | 2.380,9 | 2.375,75 | 2.375,75 | - | - | |
26.04.24 | 2.337,09 | 2.386,81 | 2.337,09 | 2.372,61 | 0 | - | |
25.04.24 | 2.363,07 | 2.364,98 | 2.300,43 | 2.328,59 | 0 | - | |
24.04.24 | 2.356,83 | 2.394,65 | 2.350,76 | 2.356,01 | 0 | - | |
23.04.24 | 2.299,04 | 2.352,84 | 2.298,97 | 2.349,05 | 0 | - | |
22.04.24 | 2.298,2 | 2.318,49 | 2.295,23 | 2.299 | 0 | - | |
19.04.24 | 2.321,85 | 2.323,23 | 2.295,63 | 2.299,47 | 0 | - | |
18.04.24 | 2.339,75 | 2.326,85 | 2.319,49 | 2.323,05 | - | - | |
17.04.24 | 2.398,32 | 2.399,51 | 2.322,39 | 2.329,03 | 0 | - | |
16.04.24 | 2.407,81 | 2.407,88 | 2.364,73 | 2.397,6 | 0 | - | |
15.04.24 | 2.407,96 | 2.414,58 | 2.407,32 | 2.414,05 | - | - | |
12.04.24 | 2.430,59 | 2.471,09 | 2.391,11 | 2.401,58 | 0 | - | |
11.04.24 | 2.452,19 | 2.466,55 | 2.418,74 | 2.433,86 | 0 | - | |
10.04.24 | 2.458,23 | 2.501,04 | 2.423,31 | 2.457,88 | 0 | - | |
09.04.24 | 2.485,11 | 2.462,77 | 2.456,95 | 2.459,07 | - | - | |
08.04.24 | 2.463,96 | 2.490,44 | 2.455,54 | 2.485,32 | 0 | - | |
05.04.24 | 2.471,67 | 2.471,67 | 2.433,22 | 2.460,32 | 0 | - | |
04.04.24 | 2.477,18 | 2.481,94 | 2.478,59 | 2.479,8 | - | - |
1 Woche | 2.372,61 | +1,05% |
1 Monat | 2.473,21 | -3,06% |
3 Monate | 2.261,78 | +6,00% |
Lfd. Jahr | 2.141,64 | +11,95% |
1 Jahr | 1.983,75 | +20,86% |
3 Jahre | - | - |
Keine Daten vorhanden |