Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 922,464 | 934,409 | 921,487 | 933,603 | - | - | |
01.04.19 | 910,564 | 924,208 | 910,564 | 924,099 | - | - | |
29.03.19 | 893,368 | 910,159 | 893,368 | 910,159 | - | - | |
28.03.19 | 903,994 | 903,994 | 887,558 | 893,746 | - | - | |
27.03.19 | 894,589 | 901,08 | 889,64 | 905,026 | - | - | |
26.03.19 | 885,675 | 899,525 | 885,667 | 896,807 | - | - | |
25.03.19 | 886,904 | 887,148 | 870,228 | 886,446 | - | - | |
22.03.19 | 923,043 | 928,757 | 884,853 | 884,853 | - | - | |
21.03.19 | 930,438 | 930,477 | 917,497 | 920,835 | - | - | |
20.03.19 | 932,292 | 932,444 | 924,221 | 925,445 | - | - | |
19.03.19 | 920,694 | 933,822 | 919,728 | 932,403 | - | - | |
18.03.19 | 915,123 | 925,327 | 915,014 | 919,898 | - | - | |
15.03.19 | 902,919 | 915,569 | 902,684 | 913,20 | - | - | |
14.03.19 | 900,383 | 908,519 | 899,569 | 901,249 | - | - | |
13.03.19 | 888,668 | 899,282 | 885,332 | 899,282 | - | - | |
12.03.19 | 886,854 | 894,198 | 883,838 | 888,254 | - | - | |
11.03.19 | 874,86 | 885,392 | 874,86 | 883,56 | - | - | |
08.03.19 | 886,017 | 886,017 | 869,979 | 873,775 | - | - | |
07.03.19 | 914,178 | 914,178 | 886,541 | 887,744 | - | - | |
06.03.19 | 915,697 | 919,007 | 910,93 | 915,027 | - | - | |
05.03.19 | 921,224 | 921,224 | 910,813 | 916,106 | - | - | |
04.03.19 | 917,069 | 925,195 | 917,00 | 920,789 | - | - |
Keine Daten vorhanden |