Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.052,06 | 1.052,06 | 1.052,06 | 1.052,06 | - | - | |
01.04.19 | 1.044,72 | 1.044,72 | 1.044,72 | 1.044,72 | - | - | |
29.03.19 | 1.024,75 | 1.024,75 | 1.024,75 | 1.024,75 | - | - | |
28.03.19 | 1.014,73 | 1.014,73 | 1.014,73 | 1.014,73 | - | - | |
27.03.19 | 1.022,97 | 1.022,97 | 1.022,97 | 1.022,97 | - | - | |
26.03.19 | 1.006,95 | 1.006,95 | 1.006,95 | 1.014,88 | - | - | |
25.03.19 | 1.004,95 | 1.004,95 | 1.004,95 | 1.004,95 | - | - | |
22.03.19 | 1.007,54 | 1.007,54 | 1.007,54 | 1.007,54 | - | - | |
21.03.19 | 1.029,06 | 1.029,06 | 1.029,06 | 1.029,06 | - | - | |
20.03.19 | 1.030,36 | 1.030,36 | 1.030,36 | 1.030,36 | - | - | |
19.03.19 | 1.050,67 | 1.050,67 | 1.050,67 | 1.050,67 | - | - | |
18.03.19 | 1.051,68 | 1.051,68 | 1.051,68 | 1.051,68 | - | - | |
15.03.19 | 1.052,87 | 1.052,87 | 1.052,87 | 1.052,87 | - | - | |
14.03.19 | 1.040,45 | 1.040,45 | 1.040,45 | 1.040,45 | - | - | |
13.03.19 | 1.027,58 | 1.027,58 | 1.027,58 | 1.027,58 | - | - | |
12.03.19 | 1.018,17 | 1.018,17 | 1.018,17 | 1.018,17 | - | - | |
11.03.19 | 1.023,65 | 1.023,65 | 1.023,65 | 1.023,65 | - | - | |
08.03.19 | 1.009,15 | 1.009,15 | 1.009,15 | 1.009,15 | - | - | |
07.03.19 | 1.025,33 | 1.025,33 | 1.025,33 | 1.025,33 | - | - | |
06.03.19 | 1.040,64 | 1.040,64 | 1.040,64 | 1.040,64 | - | - | |
05.03.19 | 1.050,38 | 1.050,38 | 1.050,38 | 1.050,38 | - | - | |
04.03.19 | 1.068,12 | 1.068,12 | 1.068,12 | 1.068,12 | - | - |
Keine Daten vorhanden |