Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.307,23 | 1.307,23 | 1.307,23 | 1.307,23 | - | - | |
01.04.19 | 1.297,25 | 1.297,25 | 1.297,25 | 1.297,25 | - | - | |
29.03.19 | 1.265,47 | 1.265,47 | 1.265,47 | 1.265,47 | - | - | |
28.03.19 | 1.260,76 | 1.260,76 | 1.260,76 | 1.260,76 | - | - | |
27.03.19 | 1.261,47 | 1.261,47 | 1.261,47 | 1.261,47 | - | - | |
26.03.19 | 1.262,58 | 1.262,58 | 1.262,58 | 1.262,58 | - | - | |
25.03.19 | 1.262,37 | 1.262,37 | 1.262,37 | 1.262,37 | - | - | |
22.03.19 | 1.267,39 | 1.267,39 | 1.267,39 | 1.267,39 | - | - | |
21.03.19 | 1.304,55 | 1.304,55 | 1.304,55 | 1.304,55 | - | - | |
20.03.19 | 1.303,52 | 1.303,52 | 1.303,52 | 1.303,52 | - | - | |
19.03.19 | 1.318,4 | 1.318,4 | 1.318,4 | 1.318,4 | - | - | |
18.03.19 | 1.312,11 | 1.312,11 | 1.312,11 | 1.312,11 | - | - | |
15.03.19 | 1.301,82 | 1.301,82 | 1.301,82 | 1.301,82 | - | - | |
14.03.19 | 1.291,92 | 1.291,92 | 1.291,92 | 1.291,92 | - | - | |
13.03.19 | 1.293,62 | 1.293,62 | 1.293,62 | 1.293,62 | - | - | |
12.03.19 | 1.281,16 | 1.281,16 | 1.281,16 | 1.281,16 | - | - | |
11.03.19 | 1.276,71 | 1.276,71 | 1.276,71 | 1.276,71 | - | - | |
08.03.19 | 1.258,02 | 1.258,02 | 1.258,02 | 1.258,02 | - | - | |
07.03.19 | 1.282,98 | 1.282,98 | 1.282,98 | 1.282,98 | - | - | |
06.03.19 | 1.300,93 | 1.300,93 | 1.300,93 | 1.300,93 | - | - | |
05.03.19 | 1.300,29 | 1.300,29 | 1.300,29 | 1.300,29 | - | - | |
04.03.19 | 1.306,51 | 1.306,51 | 1.306,51 | 1.306,51 | - | - |
Keine Daten vorhanden |