Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.195,1 | 2.195,1 | 2.195,1 | 2.195,1 | - | - | |
01.04.19 | 2.193,77 | 2.193,77 | 2.193,77 | 2.193,77 | - | - | |
29.03.19 | 2.211,33 | 2.211,33 | 2.211,33 | 2.211,33 | - | - | |
28.03.19 | 2.210,26 | 2.210,26 | 2.210,26 | 2.210,26 | - | - | |
27.03.19 | 2.237,04 | 2.237,04 | 2.237,04 | 2.237,04 | - | - | |
26.03.19 | 2.244,08 | 2.244,08 | 2.244,08 | 2.244,08 | - | - | |
25.03.19 | 2.233,58 | 2.233,58 | 2.233,58 | 2.233,58 | - | - | |
22.03.19 | 2.227,96 | 2.227,96 | 2.227,96 | 2.227,96 | - | - | |
21.03.19 | 2.208,04 | 2.208,04 | 2.208,04 | 2.208,04 | - | - | |
20.03.19 | 2.177,52 | 2.177,52 | 2.177,52 | 2.177,52 | - | - | |
19.03.19 | 2.166,52 | 2.166,52 | 2.166,52 | 2.166,52 | - | - | |
18.03.19 | 2.199,1 | 2.199,1 | 2.199,1 | 2.199,1 | - | - | |
15.03.19 | 2.205,86 | 2.205,86 | 2.205,86 | 2.205,86 | - | - | |
14.03.19 | 2.192,29 | 2.192,29 | 2.192,29 | 2.192,29 | - | - | |
13.03.19 | 2.195,29 | 2.195,29 | 2.195,29 | 2.195,29 | - | - | |
12.03.19 | 2.202,48 | 2.202,48 | 2.202,48 | 2.202,48 | - | - | |
11.03.19 | 2.194,03 | 2.194,03 | 2.194,03 | 2.194,03 | - | - | |
08.03.19 | 2.181,84 | 2.181,84 | 2.181,84 | 2.181,84 | - | - | |
07.03.19 | 2.174,52 | 2.174,52 | 2.174,52 | 2.174,52 | - | - | |
06.03.19 | 2.165,08 | 2.165,08 | 2.165,08 | 2.165,08 | - | - | |
05.03.19 | 2.153,69 | 2.153,69 | 2.153,69 | 2.153,69 | - | - | |
04.03.19 | 2.154,2 | 2.154,2 | 2.154,2 | 2.154,2 | - | - |
Keine Daten vorhanden |