Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.820,76 | 1.820,76 | 1.820,76 | 1.820,76 | - | - | |
01.04.19 | 1.819,65 | 1.819,65 | 1.819,65 | 1.819,65 | - | - | |
29.03.19 | 1.834,22 | 1.834,22 | 1.834,22 | 1.834,22 | - | - | |
28.03.19 | 1.833,33 | 1.833,33 | 1.833,33 | 1.833,33 | - | - | |
27.03.19 | 1.856,18 | 1.856,18 | 1.856,18 | 1.856,18 | - | - | |
26.03.19 | 1.862,02 | 1.862,02 | 1.862,02 | 1.862,02 | - | - | |
25.03.19 | 1.853,31 | 1.853,31 | 1.853,31 | 1.853,31 | - | - | |
22.03.19 | 1.848,64 | 1.848,64 | 1.848,64 | 1.848,64 | - | - | |
21.03.19 | 1.832,18 | 1.832,18 | 1.832,18 | 1.832,18 | - | - | |
20.03.19 | 1.807,36 | 1.807,36 | 1.807,36 | 1.807,36 | - | - | |
19.03.19 | 1.798,23 | 1.798,23 | 1.798,23 | 1.798,23 | - | - | |
18.03.19 | 1.825,27 | 1.825,27 | 1.825,27 | 1.825,27 | - | - | |
15.03.19 | 1.830,88 | 1.830,88 | 1.830,88 | 1.830,88 | - | - | |
14.03.19 | 1.819,92 | 1.819,92 | 1.819,92 | 1.819,92 | - | - | |
13.03.19 | 1.823,07 | 1.823,07 | 1.823,07 | 1.823,07 | - | - | |
12.03.19 | 1.829,04 | 1.829,04 | 1.829,04 | 1.829,04 | - | - | |
11.03.19 | 1.822,37 | 1.822,37 | 1.822,37 | 1.822,37 | - | - | |
08.03.19 | 1.812,25 | 1.812,25 | 1.812,25 | 1.812,25 | - | - | |
07.03.19 | 1.806,22 | 1.806,22 | 1.806,22 | 1.806,22 | - | - | |
06.03.19 | 1.799,41 | 1.799,41 | 1.799,41 | 1.799,41 | - | - | |
05.03.19 | 1.789,94 | 1.789,94 | 1.789,94 | 1.789,94 | - | - | |
04.03.19 | 1.790,36 | 1.790,36 | 1.790,36 | 1.790,36 | - | - |
Keine Daten vorhanden |